시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,597 | ₩5,597 | ₩5,156 | ₩5,170 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,370 | ₩5,370 | ₩5,143 | ₩5,263 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,691 | ₩5,691 | ₩5,344 | ₩5,344 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,865 | ₩5,865 | ₩5,718 | ₩5,744 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,691 | ₩5,691 | ₩5,544 | ₩5,544 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,838 | ₩5,838 | ₩5,450 | ₩5,573 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,410 | ₩5,704 | ₩5,344 | ₩5,615 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,092 | ₩6,092 | ₩5,718 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,730 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,985 | ₩5,985 | ₩5,771 | ₩5,919 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,851 | ₩6,046 | ₩5,619 | ₩5,867 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,118 | ₩6,345 | ₩6,025 | ₩6,153 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,239 | ₩6,239 | ₩5,987 | ₩6,029 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,666 | ₩6,760 | ₩6,486 | ₩6,618 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,639 | ₩7,094 | ₩6,573 | ₩7,011 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,746 | ₩6,746 | ₩6,452 | ₩6,579 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,599 | ₩6,599 | ₩6,285 | ₩6,356 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,610 | ₩6,960 | ₩6,599 | ₩6,852 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,653 | ₩6,659 | ₩6,052 | ₩6,223 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,826 | ₩6,920 | ₩6,586 | ₩6,694 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,947 | ₩7,000 | ₩6,813 | ₩6,884 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,494 | ₩7,554 | ₩7,174 | ₩7,194 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,882 | ₩8,122 | ₩7,748 | ₩7,748 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,737 | ₩8,737 | ₩8,015 | ₩8,189 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,323 | ₩8,910 | ₩8,242 | ₩8,710 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,282 | ₩8,590 | ₩7,828 | ₩8,317 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,752 | ₩9,919 | ₩9,111 | ₩9,120 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,578 | ₩9,926 | ₩9,365 | ₩9,906 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,044 | ₩9,660 | ₩9,044 | ₩9,586 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,845 | ₩9,845 | ₩9,351 | ₩9,558 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,086 | ₩10,326 | ₩9,638 | ₩9,912 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,485 | ₩9,739 | ₩9,191 | ₩9,684 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,298 | ₩9,558 | ₩9,097 | ₩9,525 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,939 | ₩9,952 | ₩9,238 | ₩9,287 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,822 | ₩10,954 | ₩10,340 | ₩10,576 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,260 | ₩10,887 | ₩10,260 | ₩10,806 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,605 | ₩9,765 | ₩9,511 | ₩9,593 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,752 | ₩9,752 | ₩9,151 | ₩9,574 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,084 | ₩9,334 | ₩8,924 | ₩9,334 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,819 | ₩9,819 | ₩9,270 | ₩9,511 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,490 | ₩9,979 | ₩9,418 | ₩9,872 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,830 | ₩9,465 | ₩8,737 | ₩9,063 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,258 | ₩9,258 | ₩8,687 | ₩8,762 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,198 | ₩9,324 | ₩8,830 | ₩8,920 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,004 | ₩9,365 | ₩9,004 | ₩9,200 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,870 | ₩9,351 | ₩8,496 | ₩9,187 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,536 | ₩8,964 | ₩8,282 | ₩8,395 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,029 | ₩8,082 | ₩7,548 | ₩7,561 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,842 | ₩7,935 | ₩7,735 | ₩7,870 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,307 | ₩7,708 | ₩7,281 | ₩7,550 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,347 | ₩7,481 | ₩7,267 | ₩7,430 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,367 | ₩7,521 | ₩7,267 | ₩7,490 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,387 | ₩7,387 | ₩6,826 | ₩7,013 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,947 | ₩6,987 | ₩6,814 | ₩6,923 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,120 | ₩7,374 | ₩7,053 | ₩7,271 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,281 | ₩7,514 | ₩7,134 | ₩7,134 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,895 | ₩7,895 | ₩7,314 | ₩7,397 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,748 | ₩8,221 | ₩7,434 | ₩7,492 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,695 | ₩7,695 | ₩7,255 | ₩7,619 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,735 | ₩7,735 | ₩7,427 | ₩7,553 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,481 | ₩8,069 | ₩7,481 | ₩7,912 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,149 | ₩8,149 | ₩7,508 | ₩7,744 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,723 | ₩8,830 | ₩8,136 | ₩8,482 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,164 | ₩9,231 | ₩8,910 | ₩9,035 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,857 | ₩8,857 | ₩8,496 | ₩8,667 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,990 | ₩8,990 | ₩8,670 | ₩8,683 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,111 | ₩9,124 | ₩8,790 | ₩9,012 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,670 | ₩9,164 | ₩8,550 | ₩9,149 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,084 | ₩9,365 | ₩8,897 | ₩9,143 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,086 | ₩10,086 | ₩9,685 | ₩9,817 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,086 | ₩10,567 | ₩9,719 | ₩10,035 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,032 | ₩10,540 | ₩10,032 | ₩10,193 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,260 | ₩10,460 | ₩9,819 | ₩10,035 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,578 | ₩9,578 | ₩9,084 | ₩9,272 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,567 | ₩10,567 | ₩9,685 | ₩9,861 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,422 | ₩11,422 | ₩10,862 | ₩11,041 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,330 | ₩12,597 | ₩11,649 | ₩12,177 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,531 | ₩12,971 | ₩12,450 | ₩12,537 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,187 | ₩14,187 | ₩13,118 | ₩13,599 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,897 | ₩15,937 | ₩13,259 | ₩14,321 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,271 | ₩16,271 | ₩15,514 | ₩15,514 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,910 | ₩16,097 | ₩15,336 | ₩15,496 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,819 | ₩16,819 | ₩15,122 | ₩16,021 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,523 | ₩16,919 | ₩15,323 | ₩16,348 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,025 | ₩14,307 | ₩13,025 | ₩14,207 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,624 | ₩12,811 | ₩12,263 | ₩12,278 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,386 | ₩13,866 | ₩12,425 | ₩13,185 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,259 | ₩13,399 | ₩12,597 | ₩12,730 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,962 | ₩14,962 | ₩13,773 | ₩13,790 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,964 | ₩16,111 | ₩15,376 | ₩15,663 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,250 | ₩16,899 | ₩16,164 | ₩16,276 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,899 | ₩17,217 | ₩15,443 | ₩16,936 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,834 | ₩17,834 | ₩15,870 | ₩16,902 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,928 | ₩18,155 | ₩17,246 | ₩17,799 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,847 | ₩18,155 | ₩17,781 | ₩17,858 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,685 | ₩18,582 | ₩16,685 | ₩18,149 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,054 | ₩18,555 | ₩17,453 | ₩17,591 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,765 | ₩17,533 | ₩16,685 | ₩16,986 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,592 | ₩16,899 | ₩16,378 | ₩16,664 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,699 | ₩16,725 | ₩16,271 | ₩16,724 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,340 | ₩17,340 | ₩15,950 | ₩16,418 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,130 | ₩19,130 | ₩17,687 | ₩17,889 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,971 | ₩19,971 | ₩18,782 | ₩18,782 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,683 | ₩22,683 | ₩20,673 | ₩21,162 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,046 | ₩24,293 | ₩22,643 | ₩23,485 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,754 | ₩25,502 | ₩23,792 | ₩24,694 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,444 | ₩27,760 | ₩25,753 | ₩25,753 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,912 | ₩25,535 | ₩22,109 | ₩24,139 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,847 | ₩28,067 | ₩23,044 | ₩23,258 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,977 | ₩23,057 | ₩21,708 | ₩21,708 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,403 | ₩22,670 | ₩22,317 | ₩22,317 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,443 | ₩22,443 | ₩20,639 | ₩21,294 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,389 | ₩22,389 | ₩21,147 | ₩22,132 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,882 | ₩23,024 | ₩21,441 | ₩22,767 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,775 | ₩21,775 | ₩20,586 | ₩21,549 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,374 | ₩22,616 | ₩20,172 | ₩20,734 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,987 | ₩23,688 | ₩20,947 | ₩23,688 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,973 | ₩21,574 | ₩20,347 | ₩21,090 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,389 | ₩22,429 | ₩21,134 | ₩22,198 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,819 | ₩23,819 | ₩21,240 | ₩22,559 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,803 | ₩23,552 | ₩22,523 | ₩23,552 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,710 | ₩23,525 | ₩22,416 | ₩22,685 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,424 | ₩26,424 | ₩22,710 | ₩23,375 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,443 | ₩27,944 | ₩22,443 | ₩27,944 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,768 | ₩22,035 | ₩20,973 | ₩21,166 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,187 | ₩22,204 | ₩21,187 | ₩22,204 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,330 | ₩22,095 | ₩19,330 | ₩21,183 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,956 | ₩19,637 | ₩18,678 | ₩18,678 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,183 | ₩19,183 | ₩18,422 | ₩18,435 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,504 | ₩19,557 | ₩19,103 | ₩19,497 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,462 | ₩18,956 | ₩18,355 | ₩18,673 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,956 | ₩19,167 | ₩18,235 | ₩18,534 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,591 | ₩20,038 | ₩19,591 | ₩19,808 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,033 | ₩21,033 | ₩19,784 | ₩19,840 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,466 | ₩20,793 | ₩20,106 | ₩20,106 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,120 | ₩21,120 | ₩19,370 | ₩19,597 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,490 | ₩20,706 | ₩19,490 | ₩20,113 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,154 | ₩20,479 | ₩19,023 | ₩19,098 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,452 | ₩21,013 | ₩20,211 | ₩20,599 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,286 | ₩19,718 | ₩17,186 | ₩19,663 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,126 | ₩18,394 | ₩17,126 | ₩17,639 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,959 | ₩16,959 | ₩15,202 | ₩15,526 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,204 | ₩16,939 | ₩16,204 | ₩16,916 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,899 | ₩18,261 | ₩16,899 | ₩17,451 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,260 | ₩17,667 | ₩17,153 | ₩17,543 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,366 | ₩17,366 | ₩16,672 | ₩16,787 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,511 | ₩16,552 | ₩15,763 | ₩15,894 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩17,006 | ₩17,286 | ₩16,458 | ₩17,011 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,366 | ₩18,197 | ₩17,340 | ₩17,877 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,662 | ₩19,154 | ₩17,647 | ₩17,686 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,124 | ₩18,311 | ₩16,124 | ₩18,311 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,097 | ₩17,320 | ₩16,097 | ₩16,760 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,821 | ₩18,021 | ₩16,699 | ₩17,077 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,449 | ₩18,876 | ₩18,155 | ₩18,155 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,966 | ₩18,008 | ₩16,071 | ₩17,257 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,023 | ₩20,599 | ₩19,023 | ₩20,476 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,468 | ₩21,760 | ₩20,392 | ₩20,587 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,326 | ₩24,326 | ₩21,588 | ₩22,109 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,651 | ₩27,212 | ₩24,767 | ₩24,858 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,616 | ₩23,178 | ₩22,536 | ₩22,723 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,295 | ₩20,591 | ₩19,223 | ₩20,591 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,782 | ₩18,943 | ₩18,370 | ₩18,506 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,898 | ₩18,716 | ₩17,898 | ₩18,581 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,397 | ₩20,092 | ₩19,197 | ₩19,202 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,883 | ₩18,976 | ₩18,449 | ₩18,782 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,647 | ₩18,342 | ₩17,594 | ₩18,144 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,038 | ₩21,882 | ₩16,431 | ₩16,578 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,706 | ₩20,760 | ₩19,370 | ₩20,542 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,901 | ₩18,956 | ₩17,901 | ₩18,929 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,767 | ₩18,408 | ₩17,687 | ₩18,342 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,752 | ₩17,887 | ₩16,752 | ₩17,887 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,034 | ₩18,288 | ₩16,446 | ₩16,536 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,784 | ₩20,639 | ₩18,181 | ₩19,255 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,165 | ₩20,172 | ₩19,076 | ₩19,778 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,849 | ₩18,876 | ₩18,286 | ₩18,569 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,130 | ₩20,319 | ₩18,796 | ₩19,758 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,365 | ₩23,792 | ₩21,494 | ₩22,315 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,595 | ₩25,595 | ₩21,908 | ₩23,256 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,740 | ₩26,063 | ₩24,740 | ₩25,905 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,048 | ₩25,148 | ₩24,326 | ₩24,785 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,740 | ₩25,120 | ₩24,179 | ₩24,694 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,657 | ₩24,433 | ₩22,590 | ₩24,340 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,922 | ₩22,443 | ₩21,481 | ₩22,349 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,629 | ₩20,508 | ₩18,546 | ₩20,508 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,076 | ₩19,103 | ₩18,288 | ₩18,418 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,189 | ₩22,242 | ₩20,586 | ₩21,004 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩22,002 | ₩22,296 | ₩20,812 | ₩21,970 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,012 | ₩21,815 | ₩21,012 | ₩21,768 | +3.60% | 1.7만 |
|---|