시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,595 | ₩5,595 | ₩5,155 | ₩5,168 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,368 | ₩5,368 | ₩5,141 | ₩5,261 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,689 | ₩5,689 | ₩5,342 | ₩5,342 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,862 | ₩5,862 | ₩5,715 | ₩5,742 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,689 | ₩5,689 | ₩5,542 | ₩5,542 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,836 | ₩5,836 | ₩5,448 | ₩5,571 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,408 | ₩5,702 | ₩5,342 | ₩5,613 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,089 | ₩6,089 | ₩5,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,727 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,983 | ₩5,983 | ₩5,769 | ₩5,917 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,849 | ₩6,044 | ₩5,617 | ₩5,865 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,116 | ₩6,343 | ₩6,023 | ₩6,151 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,236 | ₩6,236 | ₩5,985 | ₩6,027 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,664 | ₩6,757 | ₩6,483 | ₩6,615 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,637 | ₩7,091 | ₩6,570 | ₩7,008 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,744 | ₩6,744 | ₩6,450 | ₩6,577 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,597 | ₩6,597 | ₩6,283 | ₩6,354 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,607 | ₩6,957 | ₩6,597 | ₩6,849 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,650 | ₩6,657 | ₩6,049 | ₩6,220 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,824 | ₩6,917 | ₩6,583 | ₩6,692 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,944 | ₩6,997 | ₩6,810 | ₩6,881 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,491 | ₩7,552 | ₩7,171 | ₩7,191 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,879 | ₩8,119 | ₩7,745 | ₩7,745 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,733 | ₩8,733 | ₩8,012 | ₩8,186 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,319 | ₩8,907 | ₩8,239 | ₩8,707 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,279 | ₩8,586 | ₩7,825 | ₩8,314 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,748 | ₩9,915 | ₩9,107 | ₩9,117 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,575 | ₩9,922 | ₩9,361 | ₩9,902 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,041 | ₩9,656 | ₩9,041 | ₩9,583 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,842 | ₩9,842 | ₩9,348 | ₩9,555 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,082 | ₩10,322 | ₩9,635 | ₩9,909 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,481 | ₩9,735 | ₩9,187 | ₩9,680 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,294 | ₩9,555 | ₩9,094 | ₩9,521 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,935 | ₩9,949 | ₩9,234 | ₩9,284 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,818 | ₩10,950 | ₩10,336 | ₩10,572 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,256 | ₩10,883 | ₩10,256 | ₩10,802 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,601 | ₩9,762 | ₩9,508 | ₩9,589 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,748 | ₩9,748 | ₩9,147 | ₩9,571 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,081 | ₩9,330 | ₩8,920 | ₩9,330 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,815 | ₩9,815 | ₩9,266 | ₩9,508 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,487 | ₩9,975 | ₩9,414 | ₩9,868 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,827 | ₩9,461 | ₩8,733 | ₩9,059 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,254 | ₩9,254 | ₩8,684 | ₩8,759 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,194 | ₩9,321 | ₩8,827 | ₩8,916 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,000 | ₩9,361 | ₩9,000 | ₩9,197 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,867 | ₩9,348 | ₩8,493 | ₩9,183 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,533 | ₩8,960 | ₩8,279 | ₩8,392 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,026 | ₩8,079 | ₩7,545 | ₩7,558 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,839 | ₩7,932 | ₩7,732 | ₩7,867 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,305 | ₩7,705 | ₩7,278 | ₩7,548 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,345 | ₩7,478 | ₩7,264 | ₩7,427 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,365 | ₩7,518 | ₩7,264 | ₩7,487 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,385 | ₩7,385 | ₩6,824 | ₩7,011 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,944 | ₩6,984 | ₩6,812 | ₩6,920 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,118 | ₩7,371 | ₩7,051 | ₩7,268 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,278 | ₩7,512 | ₩7,131 | ₩7,131 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,892 | ₩7,892 | ₩7,311 | ₩7,394 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,745 | ₩8,218 | ₩7,431 | ₩7,489 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,692 | ₩7,692 | ₩7,252 | ₩7,616 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,732 | ₩7,732 | ₩7,425 | ₩7,550 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,478 | ₩8,066 | ₩7,478 | ₩7,909 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,146 | ₩8,146 | ₩7,505 | ₩7,741 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,720 | ₩8,827 | ₩8,132 | ₩8,478 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,161 | ₩9,227 | ₩8,907 | ₩9,031 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,854 | ₩8,854 | ₩8,493 | ₩8,664 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,987 | ₩8,987 | ₩8,667 | ₩8,680 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,107 | ₩9,121 | ₩8,787 | ₩9,008 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,667 | ₩9,161 | ₩8,546 | ₩9,146 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,081 | ₩9,361 | ₩8,894 | ₩9,139 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,082 | ₩10,082 | ₩9,682 | ₩9,814 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,082 | ₩10,563 | ₩9,715 | ₩10,031 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,029 | ₩10,536 | ₩10,029 | ₩10,189 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,256 | ₩10,456 | ₩9,815 | ₩10,031 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,575 | ₩9,575 | ₩9,081 | ₩9,269 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,563 | ₩10,563 | ₩9,682 | ₩9,858 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,417 | ₩11,417 | ₩10,858 | ₩11,037 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,326 | ₩12,593 | ₩11,645 | ₩12,172 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,526 | ₩12,967 | ₩12,446 | ₩12,533 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,182 | ₩14,182 | ₩13,113 | ₩13,594 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,891 | ₩15,931 | ₩13,254 | ₩14,315 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,265 | ₩16,265 | ₩15,508 | ₩15,508 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,904 | ₩16,091 | ₩15,330 | ₩15,490 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,812 | ₩16,812 | ₩15,117 | ₩16,015 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,517 | ₩16,913 | ₩15,317 | ₩16,342 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,020 | ₩14,302 | ₩13,020 | ₩14,202 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,619 | ₩12,806 | ₩12,259 | ₩12,273 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,381 | ₩13,861 | ₩12,420 | ₩13,180 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,254 | ₩13,394 | ₩12,593 | ₩12,725 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,956 | ₩14,956 | ₩13,768 | ₩13,785 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,958 | ₩16,105 | ₩15,370 | ₩15,657 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,244 | ₩16,893 | ₩16,158 | ₩16,270 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,893 | ₩17,210 | ₩15,437 | ₩16,930 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,827 | ₩17,827 | ₩15,864 | ₩16,895 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,921 | ₩18,148 | ₩17,240 | ₩17,793 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,841 | ₩18,148 | ₩17,774 | ₩17,851 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,679 | ₩18,575 | ₩16,679 | ₩18,142 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,048 | ₩18,548 | ₩17,447 | ₩17,584 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,759 | ₩17,527 | ₩16,679 | ₩16,979 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,585 | ₩16,893 | ₩16,372 | ₩16,658 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,692 | ₩16,719 | ₩16,265 | ₩16,718 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,333 | ₩17,333 | ₩15,944 | ₩16,412 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,123 | ₩19,123 | ₩17,680 | ₩17,882 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,964 | ₩19,964 | ₩18,775 | ₩18,775 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,675 | ₩22,675 | ₩20,665 | ₩21,154 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,037 | ₩24,284 | ₩22,635 | ₩23,476 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,745 | ₩25,492 | ₩23,783 | ₩24,685 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,434 | ₩27,749 | ₩25,743 | ₩25,743 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,903 | ₩25,526 | ₩22,101 | ₩24,130 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,838 | ₩28,056 | ₩23,035 | ₩23,249 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,969 | ₩23,049 | ₩21,700 | ₩21,700 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,394 | ₩22,661 | ₩22,309 | ₩22,309 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,434 | ₩22,434 | ₩20,632 | ₩21,286 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,381 | ₩22,381 | ₩21,139 | ₩22,123 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,874 | ₩23,015 | ₩21,433 | ₩22,759 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,767 | ₩21,767 | ₩20,578 | ₩21,541 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,366 | ₩22,608 | ₩20,164 | ₩20,726 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,979 | ₩23,679 | ₩20,939 | ₩23,679 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,965 | ₩21,566 | ₩20,339 | ₩21,082 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,381 | ₩22,421 | ₩21,126 | ₩22,190 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,810 | ₩23,810 | ₩21,233 | ₩22,551 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,795 | ₩23,543 | ₩22,515 | ₩23,543 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,701 | ₩23,516 | ₩22,408 | ₩22,676 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,414 | ₩26,414 | ₩22,701 | ₩23,366 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,434 | ₩27,933 | ₩22,434 | ₩27,933 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,760 | ₩22,027 | ₩20,965 | ₩21,158 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,179 | ₩22,195 | ₩21,179 | ₩22,195 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,323 | ₩22,087 | ₩19,323 | ₩21,175 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,949 | ₩19,630 | ₩18,671 | ₩18,671 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,176 | ₩19,176 | ₩18,415 | ₩18,428 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,497 | ₩19,550 | ₩19,096 | ₩19,490 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,455 | ₩18,949 | ₩18,348 | ₩18,666 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,949 | ₩19,160 | ₩18,228 | ₩18,527 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,583 | ₩20,031 | ₩19,583 | ₩19,801 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,026 | ₩21,026 | ₩19,777 | ₩19,833 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,458 | ₩20,785 | ₩20,099 | ₩20,099 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,112 | ₩21,112 | ₩19,363 | ₩19,590 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,483 | ₩20,698 | ₩19,483 | ₩20,105 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,147 | ₩20,471 | ₩19,016 | ₩19,091 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,445 | ₩21,006 | ₩20,203 | ₩20,592 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,280 | ₩19,710 | ₩17,180 | ₩19,655 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,120 | ₩18,387 | ₩17,120 | ₩17,632 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,953 | ₩16,953 | ₩15,197 | ₩15,520 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,198 | ₩16,933 | ₩16,198 | ₩16,910 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,893 | ₩18,255 | ₩16,893 | ₩17,444 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,253 | ₩17,660 | ₩17,146 | ₩17,536 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,360 | ₩17,360 | ₩16,666 | ₩16,780 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,505 | ₩16,545 | ₩15,757 | ₩15,888 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩16,999 | ₩17,280 | ₩16,452 | ₩17,005 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,360 | ₩18,191 | ₩17,333 | ₩17,870 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,655 | ₩19,147 | ₩17,640 | ₩17,679 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,118 | ₩18,304 | ₩16,118 | ₩18,304 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,091 | ₩17,313 | ₩16,091 | ₩16,754 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,814 | ₩18,014 | ₩16,692 | ₩17,070 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,442 | ₩18,869 | ₩18,148 | ₩18,148 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,959 | ₩18,001 | ₩16,065 | ₩17,250 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,016 | ₩20,592 | ₩19,016 | ₩20,469 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,460 | ₩21,752 | ₩20,385 | ₩20,580 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,317 | ₩24,317 | ₩21,580 | ₩22,101 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,641 | ₩27,202 | ₩24,758 | ₩24,849 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,608 | ₩23,169 | ₩22,528 | ₩22,715 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,288 | ₩20,584 | ₩19,216 | ₩20,584 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,775 | ₩18,936 | ₩18,363 | ₩18,499 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,891 | ₩18,709 | ₩17,891 | ₩18,574 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,390 | ₩20,084 | ₩19,189 | ₩19,195 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,876 | ₩18,969 | ₩18,442 | ₩18,775 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,640 | ₩18,335 | ₩17,587 | ₩18,137 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,031 | ₩21,874 | ₩16,425 | ₩16,572 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,698 | ₩20,752 | ₩19,363 | ₩20,534 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,894 | ₩18,949 | ₩17,894 | ₩18,922 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,761 | ₩18,402 | ₩17,680 | ₩18,335 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,746 | ₩17,881 | ₩16,746 | ₩17,881 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,028 | ₩18,281 | ₩16,440 | ₩16,529 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,777 | ₩20,632 | ₩18,175 | ₩19,248 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,158 | ₩20,164 | ₩19,069 | ₩19,770 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,842 | ₩18,869 | ₩18,279 | ₩18,562 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,123 | ₩20,311 | ₩18,789 | ₩19,750 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,356 | ₩23,783 | ₩21,486 | ₩22,306 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,586 | ₩25,586 | ₩21,900 | ₩23,248 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,731 | ₩26,053 | ₩24,731 | ₩25,896 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,038 | ₩25,139 | ₩24,317 | ₩24,775 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,731 | ₩25,110 | ₩24,170 | ₩24,685 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,648 | ₩24,424 | ₩22,581 | ₩24,331 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,914 | ₩22,434 | ₩21,473 | ₩22,341 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,622 | ₩20,501 | ₩18,539 | ₩20,501 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,069 | ₩19,096 | ₩18,281 | ₩18,411 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,181 | ₩22,234 | ₩20,578 | ₩20,996 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩21,994 | ₩22,287 | ₩20,804 | ₩21,962 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,004 | ₩21,807 | ₩21,004 | ₩21,760 | +3.60% | 1.7만 |
|---|