시장 데이터를 불러오는 중
전체 종목
Alpex Acquisition Corporation - Class A Ordinary Shares 과거 주가
Alpex Acquisition Corporation - Class A Ordinary Shares · ALPX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Alpex Acquisition Corporation - Class A Ordinary Shares · ALPX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
| 2026.10.08 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
| 2026.10.07 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
| 2026.10.06 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 200 |
| 2026.10.05 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 0 |
| 2026.10.02 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 2.5만 |
| 2026.10.01 | ₩13,336 | ₩13,336 | ₩13,336 | ₩13,336 | 0.00% | 27.2만 |
| 2026.09.30 | ₩13,336 | ₩13,336 | ₩13,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,336 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,336 | ₩13,336 | ₩13,322 | ₩13,322 | -0.10% | 15.4만 |
|---|
| 2026.09.25 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 5만 |
|---|
| 2026.09.24 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,336 | ₩13,336 | ₩13,322 | ₩13,322 | -0.10% | 600 |
|---|
| 2026.09.22 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 800 |
|---|
| 2026.09.21 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 4.7천 |
|---|
| 2026.09.18 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,322 | ₩13,322 | ₩13,309 | ₩13,322 | 0.00% | 4.9만 |
|---|
| 2026.09.15 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 35.6만 |
|---|
| 2026.09.14 | ₩13,336 | ₩13,336 | ₩13,322 | ₩13,322 | -0.10% | 20.2만 |
|---|
| 2026.09.11 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 2.6천 |
|---|
| 2026.09.08 | ₩13,322 | ₩13,322 | ₩13,309 | ₩13,309 | -0.10% | 3.3천 |
|---|
| 2026.09.04 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 4.3천 |
|---|
| 2026.09.03 | ₩13,309 | ₩13,309 | ₩13,309 | ₩13,309 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩13,309 | ₩13,322 | ₩13,309 | ₩13,322 | +0.10% | 700 |
|---|
| 2026.09.01 | ₩13,309 | ₩13,309 | ₩13,309 | ₩13,309 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩13,309 | ₩13,309 | ₩13,309 | ₩13,309 | 0.00% | 25만 |
|---|
| 2026.08.28 | ₩13,282 | ₩13,282 | ₩13,282 | ₩13,282 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,322 | ₩13,322 | ₩13,282 | ₩13,282 | -0.30% | 3.1천 |
|---|
| 2026.08.26 | ₩13,336 | ₩13,349 | ₩13,322 | ₩13,322 | -0.10% | 800 |
|---|
| 2026.08.25 | ₩13,296 | ₩13,322 | ₩13,296 | ₩13,322 | +0.20% | 200 |
|---|
| 2026.08.24 | ₩13,309 | ₩13,322 | ₩13,309 | ₩13,322 | +0.10% | 4.5만 |
|---|
| 2026.08.21 | ₩13,296 | ₩13,296 | ₩13,282 | ₩13,296 | 0.00% | 2.7천 |
|---|
| 2026.08.20 | ₩13,269 | ₩13,282 | ₩13,269 | ₩13,282 | +0.10% | 44.6만 |
|---|
| 2026.08.19 | ₩13,269 | ₩13,269 | ₩13,242 | ₩13,255 | -0.10% | 40.3만 |
|---|
| 2026.08.18 | ₩13,242 | ₩13,242 | ₩13,242 | ₩13,242 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,255 | ₩13,255 | ₩13,242 | ₩13,242 | -0.10% | 15.7만 |
|---|
| 2026.08.14 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 5.4천 |
|---|
| 2026.08.12 | ₩13,255 | ₩13,255 | ₩13,242 | ₩13,242 | -0.10% | 1.1만 |
|---|
| 2026.08.11 | ₩13,255 | ₩13,255 | ₩13,242 | ₩13,242 | -0.10% | 20만 |
|---|
| 2026.08.10 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,255 | ₩13,255 | ₩13,255 | ₩13,255 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩13,242 | ₩13,242 | ₩13,242 | ₩13,242 | 0.00% | 2만 |
|---|
| 2026.08.05 | ₩13,242 | ₩13,242 | ₩13,242 | ₩13,242 | 0.00% | 400 |
|---|
| 2026.08.04 | ₩13,202 | ₩13,242 | ₩13,202 | ₩13,242 | +0.30% | 2.4천 |
|---|
| 2026.08.03 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,229 | ₩13,229 | ₩13,229 | ₩13,229 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,242 | ₩13,242 | ₩13,229 | ₩13,229 | -0.10% | 19.3만 |
|---|
| 2026.07.29 | ₩13,188 | ₩13,242 | ₩13,188 | ₩13,215 | +0.20% | 6.1만 |
|---|
| 2026.07.28 | ₩13,242 | ₩13,242 | ₩13,215 | ₩13,215 | -0.20% | 5.6천 |
|---|
| 2026.07.27 | ₩13,229 | ₩13,229 | ₩13,215 | ₩13,215 | -0.10% | 6.1만 |
|---|
| 2026.07.24 | ₩13,215 | ₩13,215 | ₩13,202 | ₩13,202 | -0.10% | 20.6만 |
|---|
| 2026.07.23 | ₩13,215 | ₩13,215 | ₩13,215 | ₩13,215 | 0.00% | 3.3만 |
|---|
| 2026.07.22 | ₩13,202 | ₩13,215 | ₩13,202 | ₩13,215 | +0.10% | 5천 |
|---|
| 2026.07.21 | ₩13,215 | ₩13,215 | ₩13,202 | ₩13,202 | -0.10% | 1.2천 |
|---|
| 2026.07.20 | ₩13,215 | ₩13,215 | ₩13,215 | ₩13,215 | 0.00% | 2.6만 |
|---|
| 2026.07.17 | ₩13,202 | ₩13,202 | ₩13,202 | ₩13,202 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,215 | ₩13,215 | ₩13,202 | ₩13,202 | -0.10% | 2천 |
|---|
| 2026.07.15 | ₩13,215 | ₩13,229 | ₩13,202 | ₩13,202 | -0.10% | 25.7만 |
|---|
| 2026.07.14 | ₩13,202 | ₩13,229 | ₩13,202 | ₩13,215 | +0.10% | 37.6만 |
|---|
| 2026.07.13 | ₩13,188 | ₩13,215 | ₩13,188 | ₩13,202 | +0.10% | 57.3만 |
|---|
| 2026.07.10 | ₩13,215 | ₩13,215 | ₩13,202 | ₩13,202 | -0.10% | 1.2만 |
|---|
| 2026.07.09 | ₩13,188 | ₩13,229 | ₩13,188 | ₩13,188 | 0.00% | 6.6만 |
|---|
| 2026.07.08 | ₩13,175 | ₩13,188 | ₩13,175 | ₩13,175 | 0.00% | 12.9만 |
|---|
| 2026.07.07 | ₩13,389 | ₩13,389 | ₩13,135 | ₩13,175 | -1.60% | 34.9만 |
|---|