시장 데이터를 불러오는 중
전체 종목
Alpex Acquisition Corporation - Units 과거 주가
Alpex Acquisition Corporation - Units · ALPXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Alpex Acquisition Corporation - Units · ALPXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.08 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.07 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.06 | ₩13,570 | ₩13,704 | ₩13,570 | ₩13,704 | +0.99% | 900 |
| 2026.10.05 | ₩13,637 | ₩13,704 | ₩13,637 | ₩13,704 | +0.49% | 700 |
| 2026.10.02 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
| 2026.10.01 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
| 2026.09.30 | ₩13,717 | ₩13,717 | ₩13,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,717 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 2.2천 |
|---|
| 2026.09.25 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,717 | ₩14,026 | ₩13,637 | ₩13,637 | -0.59% | 6.6천 |
|---|
| 2026.09.15 | ₩13,972 | ₩14,026 | ₩13,516 | ₩13,650 | -2.30% | 1.1만 |
|---|
| 2026.09.14 | ₩13,637 | ₩13,650 | ₩13,610 | ₩13,650 | +0.10% | 5.3천 |
|---|
| 2026.09.11 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,597 | ₩13,972 | ₩13,543 | ₩13,610 | +0.10% | 5천 |
|---|
| 2026.09.08 | ₩13,664 | ₩13,677 | ₩13,597 | ₩13,677 | +0.10% | 1.8천 |
|---|
| 2026.09.04 | ₩13,677 | ₩13,999 | ₩13,543 | ₩13,677 | 0.00% | 9.2천 |
|---|
| 2026.09.03 | ₩13,677 | ₩13,677 | ₩13,516 | ₩13,677 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,597 | ₩13,637 | ₩13,583 | ₩13,637 | +0.30% | 1천 |
|---|
| 2026.08.31 | ₩13,570 | ₩13,624 | ₩13,570 | ₩13,624 | +0.40% | 1.2만 |
|---|
| 2026.08.28 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩13,570 | ₩13,570 | ₩13,503 | ₩13,503 | -0.49% | 400 |
|---|
| 2026.08.11 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,503 | ₩13,583 | ₩13,503 | ₩13,570 | +0.50% | 1천 |
|---|
| 2026.08.06 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩13,919 | ₩14,415 | ₩13,409 | ₩13,503 | -2.99% | 1.5천 |
|---|
| 2026.08.04 | ₩13,919 | ₩13,919 | ₩13,503 | ₩13,503 | -2.99% | 2천 |
|---|
| 2026.08.03 | ₩13,530 | ₩13,972 | ₩13,409 | ₩13,583 | +0.40% | 4천 |
|---|
| 2026.07.31 | ₩13,919 | ₩13,972 | ₩13,409 | ₩13,583 | -2.41% | 1.1천 |
|---|
| 2026.07.30 | ₩13,543 | ₩13,543 | ₩13,476 | ₩13,543 | 0.00% | 5.8만 |
|---|
| 2026.07.29 | ₩13,919 | ₩13,919 | ₩13,583 | ₩13,583 | -2.41% | 600 |
|---|
| 2026.07.28 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 1천 |
|---|
| 2026.07.27 | ₩13,570 | ₩13,570 | ₩13,489 | ₩13,543 | -0.20% | 9.7천 |
|---|
| 2026.07.24 | ₩13,556 | ₩13,570 | ₩13,556 | ₩13,570 | +0.10% | 300 |
|---|
| 2026.07.23 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,825 | ₩13,825 | ₩13,530 | ₩13,530 | -2.13% | 7.5천 |
|---|
| 2026.07.21 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,583 | ₩13,583 | ₩13,556 | ₩13,556 | -0.20% | 1.6천 |
|---|
| 2026.07.15 | ₩14,348 | ₩14,348 | ₩13,583 | ₩13,583 | -5.33% | 4.8천 |
|---|
| 2026.07.14 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩13,570 | ₩13,570 | ₩13,530 | ₩13,570 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩13,530 | ₩13,556 | ₩13,530 | ₩13,543 | +0.10% | 1.5만 |
|---|
| 2026.07.09 | ₩13,503 | ₩13,516 | ₩13,489 | ₩13,516 | +0.10% | 1.9만 |
|---|
| 2026.07.08 | ₩13,489 | ₩13,530 | ₩13,489 | ₩13,516 | +0.20% | 4.8천 |
|---|
| 2026.07.07 | ₩13,543 | ₩13,570 | ₩13,516 | ₩13,530 | -0.10% | 36.9만 |
|---|
| 2026.07.06 | ₩13,476 | ₩13,489 | ₩13,476 | ₩13,489 | +0.10% | 10.1만 |
|---|
| 2026.07.02 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 2.6만 |
|---|
| 2026.07.01 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 3.4만 |
|---|
| 2026.06.30 | ₩13,449 | ₩13,463 | ₩13,436 | ₩13,436 | -0.10% | 9.6만 |
|---|
| 2026.06.29 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,436 | +0.10% | 13.6만 |
|---|
| 2026.06.26 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,396 | -0.10% | 59.7만 |
|---|
| 2026.06.25 | ₩13,422 | ₩13,436 | ₩13,409 | ₩13,409 | -0.10% | 397.9만 |
|---|