시장 데이터를 불러오는 중
전체 종목
Amanat Acquisition Corp - Class A Ordinary Shares 과거 주가
Amanat Acquisition Corp - Class A Ordinary Shares · AMAN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amanat Acquisition Corp - Class A Ordinary Shares · AMAN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,976 | ₩14,070 | ₩13,950 | ₩13,950 | -0.19% | 700 |
| 2026.10.08 | ₩14,017 | ₩14,204 | ₩13,856 | ₩14,070 | +0.38% | 1.8만 |
| 2026.10.07 | ₩14,124 | ₩14,244 | ₩14,070 | ₩14,070 | -0.38% | 4.1천 |
| 2026.10.06 | ₩14,218 | ₩14,231 | ₩14,218 | ₩14,231 | +0.09% | 300 |
| 2026.10.05 | ₩14,204 | ₩14,218 | ₩14,204 | ₩14,218 | +0.09% | 500 |
| 2026.10.02 | ₩14,070 | ₩14,271 | ₩13,936 | ₩14,070 | 0.00% | 2.4만 |
| 2026.10.01 | ₩14,070 | ₩14,258 | ₩14,070 | ₩14,258 | +1.33% | 800 |
| 2026.09.30 | ₩14,003 | ₩14,325 | ₩14,003 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,311 |
| +2.20% |
| 3.1천 |
| 2026.09.29 | ₩14,271 | ₩14,271 | ₩14,218 | ₩14,218 | -0.38% | 700 |
|---|
| 2026.09.28 | ₩14,258 | ₩14,258 | ₩14,231 | ₩14,244 | -0.09% | 1.7천 |
|---|
| 2026.09.25 | ₩14,124 | ₩14,271 | ₩14,097 | ₩14,271 | +1.04% | 3.3천 |
|---|
| 2026.09.24 | ₩14,271 | ₩14,271 | ₩14,097 | ₩14,258 | -0.09% | 3.1천 |
|---|
| 2026.09.23 | ₩14,405 | ₩14,445 | ₩14,137 | ₩14,311 | -0.65% | 4.5천 |
|---|
| 2026.09.22 | ₩14,338 | ₩14,445 | ₩14,204 | ₩14,365 | +0.19% | 6.3천 |
|---|
| 2026.09.21 | ₩14,459 | ₩14,459 | ₩14,204 | ₩14,338 | -0.83% | 3.8천 |
|---|
| 2026.09.18 | ₩14,285 | ₩14,405 | ₩14,231 | ₩14,231 | -0.38% | 1.4천 |
|---|
| 2026.09.17 | ₩14,204 | ₩14,271 | ₩14,204 | ₩14,271 | +0.47% | 2.6천 |
|---|
| 2026.09.16 | ₩14,311 | ₩14,311 | ₩14,271 | ₩14,271 | -0.28% | 4.5천 |
|---|
| 2026.09.15 | ₩14,325 | ₩14,352 | ₩14,271 | ₩14,352 | +0.19% | 1.2천 |
|---|
| 2026.09.14 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,057 | ₩14,338 | ₩14,057 | ₩14,338 | +2.00% | 800 |
|---|
| 2026.09.10 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,392 | ₩14,405 | ₩14,338 | ₩14,392 | 0.00% | 7.1천 |
|---|
| 2026.09.08 | ₩14,392 | ₩14,432 | ₩14,392 | ₩14,432 | +0.28% | 7.4천 |
|---|
| 2026.09.04 | ₩14,338 | ₩14,405 | ₩14,311 | ₩14,378 | +0.28% | 1.3천 |
|---|
| 2026.09.03 | ₩14,311 | ₩14,365 | ₩14,311 | ₩14,365 | +0.37% | 1천 |
|---|
| 2026.09.02 | ₩14,244 | ₩14,352 | ₩14,124 | ₩14,271 | +0.19% | 5.3천 |
|---|
| 2026.09.01 | ₩14,271 | ₩14,365 | ₩14,271 | ₩14,298 | +0.19% | 4.4천 |
|---|
| 2026.08.31 | ₩14,378 | ₩14,405 | ₩14,137 | ₩14,325 | -0.37% | 4.3만 |
|---|
| 2026.08.28 | ₩14,298 | ₩14,405 | ₩14,271 | ₩14,392 | +0.66% | 2.1천 |
|---|
| 2026.08.27 | ₩14,271 | ₩14,392 | ₩14,271 | ₩14,338 | +0.47% | 8천 |
|---|
| 2026.08.26 | ₩14,338 | ₩14,459 | ₩14,057 | ₩14,338 | 0.00% | 5.3만 |
|---|
| 2026.08.25 | ₩14,338 | ₩14,378 | ₩14,070 | ₩14,325 | -0.09% | 1.5만 |
|---|
| 2026.08.24 | ₩14,338 | ₩14,378 | ₩14,325 | ₩14,365 | +0.19% | 2.9만 |
|---|
| 2026.08.21 | ₩14,285 | ₩14,352 | ₩14,084 | ₩14,352 | +0.47% | 1.9만 |
|---|
| 2026.08.20 | ₩14,338 | ₩14,352 | ₩14,231 | ₩14,311 | -0.19% | 1.7만 |
|---|
| 2026.08.19 | ₩13,990 | ₩14,405 | ₩13,990 | ₩14,365 | +2.68% | 7.6만 |
|---|
| 2026.08.18 | ₩14,164 | ₩14,405 | ₩14,164 | ₩14,298 | +0.95% | 7.1만 |
|---|
| 2026.08.17 | ₩14,057 | ₩14,151 | ₩14,057 | ₩14,124 | +0.48% | 4.8만 |
|---|
| 2026.08.14 | ₩14,043 | ₩14,070 | ₩14,043 | ₩14,057 | +0.10% | 900 |
|---|
| 2026.08.13 | ₩13,883 | ₩14,003 | ₩13,883 | ₩14,003 | +0.87% | 3천 |
|---|
| 2026.08.12 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩13,936 | ₩14,057 | ₩13,909 | ₩13,936 | 0.00% | 1.4만 |
|---|
| 2026.08.10 | ₩13,963 | ₩14,070 | ₩13,762 | ₩13,762 | -1.44% | 2천 |
|---|
| 2026.08.07 | ₩13,869 | ₩14,070 | ₩13,869 | ₩14,070 | +1.45% | 1.7만 |
|---|
| 2026.08.06 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,802 | ₩14,017 | ₩13,749 | ₩14,003 | +1.46% | 6.5만 |
|---|
| 2026.08.04 | ₩13,816 | ₩13,869 | ₩13,775 | ₩13,842 | +0.19% | 15.2만 |
|---|
| 2026.08.03 | ₩13,735 | ₩13,856 | ₩13,722 | ₩13,842 | +0.78% | 2.7만 |
|---|
| 2026.07.31 | ₩13,735 | ₩13,749 | ₩13,682 | ₩13,682 | -0.39% | 2.2만 |
|---|
| 2026.07.30 | ₩13,615 | ₩13,775 | ₩13,615 | ₩13,722 | +0.79% | 19.2만 |
|---|
| 2026.07.29 | ₩13,628 | ₩13,641 | ₩13,601 | ₩13,601 | -0.20% | 2.4만 |
|---|
| 2026.07.28 | ₩13,668 | ₩13,695 | ₩13,588 | ₩13,601 | -0.49% | 23.4만 |
|---|
| 2026.07.27 | ₩13,534 | ₩13,682 | ₩13,534 | ₩13,601 | +0.50% | 6.2만 |
|---|
| 2026.07.24 | ₩13,521 | ₩13,548 | ₩13,507 | ₩13,548 | +0.20% | 1.9만 |
|---|
| 2026.07.23 | ₩13,548 | ₩13,548 | ₩13,507 | ₩13,507 | -0.30% | 9.4천 |
|---|
| 2026.07.22 | ₩13,521 | ₩13,521 | ₩13,494 | ₩13,521 | 0.00% | 2.8만 |
|---|
| 2026.07.21 | ₩13,534 | ₩13,561 | ₩13,521 | ₩13,561 | +0.20% | 3.9천 |
|---|
| 2026.07.20 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 3천 |
|---|
| 2026.07.17 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 1.8천 |
|---|
| 2026.07.16 | ₩13,521 | ₩13,534 | ₩13,507 | ₩13,507 | -0.10% | 7.9천 |
|---|
| 2026.07.15 | ₩13,548 | ₩13,574 | ₩13,494 | ₩13,494 | -0.40% | 4.6만 |
|---|
| 2026.07.14 | ₩13,534 | ₩13,574 | ₩13,521 | ₩13,561 | +0.20% | 3.3만 |
|---|
| 2026.07.13 | ₩13,588 | ₩13,588 | ₩13,548 | ₩13,548 | -0.30% | 5.8만 |
|---|
| 2026.07.10 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩13,561 | ₩13,601 | ₩13,548 | ₩13,548 | -0.10% | 6.6만 |
|---|
| 2026.07.08 | ₩13,601 | ₩13,601 | ₩13,561 | ₩13,561 | -0.30% | 9.4만 |
|---|
| 2026.07.07 | ₩13,534 | ₩13,615 | ₩13,534 | ₩13,574 | +0.30% | 1.8만 |
|---|
| 2026.07.06 | ₩13,588 | ₩13,615 | ₩13,561 | ₩13,561 | -0.20% | 1.1만 |
|---|
| 2026.07.02 | ₩13,615 | ₩13,641 | ₩13,601 | ₩13,601 | -0.10% | 2.5천 |
|---|
| 2026.07.01 | ₩13,588 | ₩13,641 | ₩13,588 | ₩13,601 | +0.10% | 1.9만 |
|---|
| 2026.06.30 | ₩13,601 | ₩13,668 | ₩13,534 | ₩13,615 | +0.10% | 5.7만 |
|---|
| 2026.06.29 | ₩13,507 | ₩14,338 | ₩13,481 | ₩13,615 | +0.79% | 27.5만 |
|---|
| 2026.06.26 | ₩13,507 | ₩13,574 | ₩13,507 | ₩13,507 | 0.00% | 4천 |
|---|
| 2026.06.25 | ₩13,615 | ₩13,615 | ₩13,481 | ₩13,481 | -0.98% | 1.2만 |
|---|
| 2026.06.24 | ₩13,615 | ₩13,615 | ₩13,494 | ₩13,494 | -0.89% | 1.9천 |
|---|
| 2026.06.23 | ₩13,373 | ₩13,534 | ₩13,373 | ₩13,534 | +1.20% | 5.8만 |
|---|
| 2026.06.22 | ₩13,494 | ₩13,521 | ₩13,494 | ₩13,507 | +0.10% | 1.8만 |
|---|
| 2026.06.18 | ₩13,615 | ₩13,615 | ₩13,481 | ₩13,507 | -0.79% | 4.3천 |
|---|
| 2026.06.17 | ₩13,481 | ₩13,548 | ₩13,481 | ₩13,507 | +0.20% | 11.6만 |
|---|
| 2026.06.16 | ₩13,534 | ₩13,534 | ₩13,494 | ₩13,494 | -0.30% | 2만 |
|---|
| 2026.06.15 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,507 | -0.20% | 4.2만 |
|---|
| 2026.06.12 | ₩13,507 | ₩13,574 | ₩13,494 | ₩13,534 | +0.20% | 2.1만 |
|---|
| 2026.06.11 | ₩13,481 | ₩13,534 | ₩13,481 | ₩13,507 | +0.20% | 1.6만 |
|---|
| 2026.06.10 | ₩13,548 | ₩13,548 | ₩13,507 | ₩13,507 | -0.30% | 6.4만 |
|---|
| 2026.06.09 | ₩13,574 | ₩13,615 | ₩13,521 | ₩13,521 | -0.39% | 31.2만 |
|---|
| 2026.06.08 | ₩13,655 | ₩13,682 | ₩13,521 | ₩13,548 | -0.79% | 66.2만 |
|---|
| 2026.06.05 | ₩13,521 | ₩13,722 | ₩13,481 | ₩13,521 | 0.00% | 100.1만 |
|---|
| 2026.06.04 | ₩13,481 | ₩13,534 | ₩13,481 | ₩13,507 | +0.20% | 4.8만 |
|---|
| 2026.06.03 | ₩13,534 | ₩13,561 | ₩13,400 | ₩13,481 | -0.40% | 65.1만 |
|---|
| 2026.06.02 | ₩13,561 | ₩13,574 | ₩13,534 | ₩13,534 | -0.20% | 6.1만 |
|---|
| 2026.06.01 | ₩13,588 | ₩13,628 | ₩13,481 | ₩13,534 | -0.39% | 21.8만 |
|---|
| 2026.05.29 | ₩13,936 | ₩13,936 | ₩13,574 | ₩13,574 | -2.60% | 1.4만 |
|---|
| 2026.05.28 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,588 | 0.00% | 2.2만 |
|---|
| 2026.05.27 | ₩13,682 | ₩13,682 | ₩13,574 | ₩13,601 | -0.59% | 3.8만 |
|---|
| 2026.05.26 | ₩13,588 | ₩13,668 | ₩13,574 | ₩13,574 | -0.10% | 7.7천 |
|---|
| 2026.05.22 | ₩13,601 | ₩13,722 | ₩13,574 | ₩13,588 | -0.10% | 5.4만 |
|---|
| 2026.05.21 | ₩13,561 | ₩13,708 | ₩13,534 | ₩13,574 | +0.10% | 5만 |
|---|
| 2026.05.20 | ₩13,601 | ₩13,856 | ₩13,534 | ₩13,534 | -0.49% | 9만 |
|---|
| 2026.05.19 | ₩13,601 | ₩13,655 | ₩13,414 | ₩13,414 | -1.38% | 163.6만 |
|---|