시장 데이터를 불러오는 중
전체 종목
오토노믹스 메디컬 과거 주가
Autonomix Medical, Inc. - Common Stock · AMIX · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Autonomix Medical, Inc. - Common Stock · AMIX · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,138 | ₩4,231 | ₩4,111 | ₩4,151 | +0.32% | 3.3만 |
| 2026.10.08 | ₩4,538 | ₩4,538 | ₩4,138 | ₩4,178 | -7.94% | 8.7만 |
| 2026.10.07 | ₩4,658 | ₩4,792 | ₩4,525 | ₩4,551 | -2.29% | 5.6만 |
| 2026.10.06 | ₩4,725 | ₩4,805 | ₩4,605 | ₩4,631 | -1.98% | 6.3만 |
| 2026.10.05 | ₩4,912 | ₩4,978 | ₩4,725 | ₩4,725 | -3.80% | 13.3만 |
| 2026.10.02 | ₩5,325 | ₩5,392 | ₩4,832 | ₩5,045 | -5.26% | 257.5만 |
| 2026.10.01 | ₩5,125 | ₩5,606 | ₩5,065 | ₩5,232 | +2.08% | 13.3만 |
| 2026.09.30 | ₩5,112 | ₩5,219 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,112 |
| 0.00% |
| 40.2만 |
| 2026.09.29 | ₩5,159 | ₩5,185 | ₩4,978 | ₩5,005 | -2.98% | 4.8만 |
|---|
| 2026.09.28 | ₩5,072 | ₩5,261 | ₩5,036 | ₩5,112 | +0.79% | 7.4만 |
|---|
| 2026.09.25 | ₩5,466 | ₩5,739 | ₩5,219 | ₩5,365 | -1.83% | 26.3만 |
|---|
| 2026.09.24 | ₩5,406 | ₩5,579 | ₩5,259 | ₩5,432 | +0.49% | 4.8만 |
|---|
| 2026.09.23 | ₩5,486 | ₩5,486 | ₩5,205 | ₩5,312 | -3.16% | 5.5만 |
|---|
| 2026.09.22 | ₩5,339 | ₩5,632 | ₩5,339 | ₩5,512 | +3.25% | 6.1만 |
|---|
| 2026.09.21 | ₩5,512 | ₩5,726 | ₩5,219 | ₩5,406 | -1.94% | 8.4만 |
|---|
| 2026.09.18 | ₩5,859 | ₩5,859 | ₩5,579 | ₩5,619 | -4.10% | 3.2만 |
|---|
| 2026.09.17 | ₩5,406 | ₩5,846 | ₩5,406 | ₩5,713 | +5.68% | 6.7만 |
|---|
| 2026.09.16 | ₩5,339 | ₩5,632 | ₩5,219 | ₩5,499 | +3.00% | 15.1만 |
|---|
| 2026.09.15 | ₩5,686 | ₩5,939 | ₩5,512 | ₩5,619 | -1.17% | 12.8만 |
|---|
| 2026.09.14 | ₩5,739 | ₩5,899 | ₩5,646 | ₩5,779 | +0.70% | 5.2만 |
|---|
| 2026.09.11 | ₩5,859 | ₩6,033 | ₩5,742 | ₩5,833 | -0.46% | 5.4만 |
|---|
| 2026.09.10 | ₩5,979 | ₩6,019 | ₩5,766 | ₩5,853 | -2.12% | 8.5만 |
|---|
| 2026.09.09 | ₩6,140 | ₩6,228 | ₩5,873 | ₩6,100 | -0.65% | 8.7만 |
|---|
| 2026.09.08 | ₩5,966 | ₩6,340 | ₩5,966 | ₩6,113 | +2.46% | 7.9만 |
|---|
| 2026.09.04 | ₩6,126 | ₩6,246 | ₩5,931 | ₩6,126 | 0.00% | 6.6만 |
|---|
| 2026.09.03 | ₩5,973 | ₩6,420 | ₩5,753 | ₩6,246 | +4.58% | 19.3만 |
|---|
| 2026.09.02 | ₩6,206 | ₩6,248 | ₩5,859 | ₩6,006 | -3.23% | 10.1만 |
|---|
| 2026.09.01 | ₩6,233 | ₩6,407 | ₩6,046 | ₩6,326 | +1.50% | 12.6만 |
|---|
| 2026.08.31 | ₩6,940 | ₩6,940 | ₩6,220 | ₩6,447 | -7.12% | 36만 |
|---|
| 2026.08.28 | ₩7,167 | ₩7,488 | ₩6,780 | ₩7,101 | -0.93% | 31.2만 |
|---|
| 2026.08.27 | ₩8,288 | ₩8,395 | ₩7,501 | ₩7,514 | -9.34% | 36.3만 |
|---|
| 2026.08.26 | ₩9,116 | ₩9,743 | ₩8,423 | ₩8,515 | -6.59% | 143.9만 |
|---|
| 2026.08.25 | ₩10,157 | ₩13,334 | ₩9,536 | ₩9,596 | -5.52% | 2861.8만 |
|---|
| 2026.08.24 | ₩6,994 | ₩7,461 | ₩6,633 | ₩7,167 | +2.48% | 1560.2만 |
|---|
| 2026.08.21 | ₩6,927 | ₩7,835 | ₩6,927 | ₩7,034 | +1.54% | 10.9만 |
|---|
| 2026.08.20 | ₩7,728 | ₩7,968 | ₩6,860 | ₩7,034 | -8.98% | 17.7만 |
|---|
| 2026.08.19 | ₩8,022 | ₩8,262 | ₩7,728 | ₩7,888 | -1.66% | 8.3만 |
|---|
| 2026.08.18 | ₩8,248 | ₩8,369 | ₩7,675 | ₩8,235 | -0.16% | 10.6만 |
|---|
| 2026.08.17 | ₩9,116 | ₩9,116 | ₩8,342 | ₩8,542 | -6.30% | 12.5만 |
|---|
| 2026.08.14 | ₩9,023 | ₩9,343 | ₩8,369 | ₩9,143 | +1.33% | 21.2만 |
|---|
| 2026.08.13 | ₩10,024 | ₩10,864 | ₩8,942 | ₩9,156 | -8.66% | 30.1만 |
|---|
| 2026.08.12 | ₩11,679 | ₩12,346 | ₩9,970 | ₩10,057 | -13.89% | 33.4만 |
|---|
| 2026.08.11 | ₩11,852 | ₩12,653 | ₩11,705 | ₩12,172 | +2.70% | 20.3만 |
|---|
| 2026.08.10 | ₩12,186 | ₩13,080 | ₩11,540 | ₩12,399 | +1.75% | 51.6만 |
|---|
| 2026.08.07 | ₩15,409 | ₩15,736 | ₩12,293 | ₩13,400 | -13.04% | 82.1만 |
|---|
| 2026.08.06 | ₩17,818 | ₩19,019 | ₩14,014 | ₩16,243 | -8.84% | 320.5만 |
|---|
| 2026.08.05 | ₩18,179 | ₩24,946 | ₩15,509 | ₩16,150 | -11.16% | 1441.8만 |
|---|
| 2026.08.04 | ₩7,181 | ₩32,940 | ₩6,994 | ₩26,027 | +262.45% | 1.2억 |
|---|
| 2026.08.03 | ₩4,098 | ₩5,059 | ₩4,098 | ₩4,872 | +18.89% | 22.7만 |
|---|
| 2026.07.31 | ₩4,338 | ₩5,179 | ₩4,031 | ₩4,591 | +5.85% | 51만 |
|---|
| 2026.07.30 | ₩5,793 | ₩5,833 | ₩4,498 | ₩4,792 | -17.28% | 131.1만 |
|---|
| 2026.07.29 | ₩5,759 | ₩9,677 | ₩5,245 | ₩6,100 | +5.91% | 7005.9만 |
|---|
| 2026.07.28 | ₩3,430 | ₩4,164 | ₩3,257 | ₩3,670 | +7.00% | 1059.5만 |
|---|
| 2026.07.27 | ₩3,937 | ₩4,271 | ₩3,537 | ₩3,724 | -5.42% | 30.9만 |
|---|
| 2026.07.24 | ₩4,605 | ₩4,978 | ₩3,871 | ₩3,897 | -15.36% | 802.3만 |
|---|
| 2026.07.23 | ₩4,818 | ₩5,179 | ₩4,471 | ₩4,671 | -3.05% | 137.1만 |
|---|
| 2026.07.22 | ₩5,726 | ₩5,739 | ₩5,312 | ₩5,312 | -7.23% | 1.8만 |
|---|
| 2026.07.21 | ₩5,739 | ₩6,193 | ₩5,552 | ₩5,726 | -0.23% | 4.4만 |
|---|
| 2026.07.20 | ₩5,913 | ₩5,979 | ₩5,592 | ₩5,646 | -4.51% | 2.4만 |
|---|
| 2026.07.17 | ₩6,326 | ₩6,447 | ₩5,939 | ₩5,939 | -6.12% | 2.5만 |
|---|
| 2026.07.16 | ₩6,780 | ₩6,927 | ₩6,500 | ₩6,567 | -3.15% | 3.2만 |
|---|
| 2026.07.15 | ₩6,980 | ₩7,328 | ₩6,807 | ₩6,847 | -1.91% | 5.2만 |
|---|
| 2026.07.14 | ₩7,181 | ₩7,408 | ₩6,340 | ₩6,927 | -3.53% | 9.2만 |
|---|
| 2026.07.13 | ₩7,995 | ₩8,889 | ₩7,394 | ₩7,675 | -4.01% | 281.5만 |
|---|
| 2026.07.10 | ₩8,382 | ₩8,796 | ₩8,382 | ₩8,769 | +4.62% | 1.2만 |
|---|
| 2026.07.09 | ₩8,489 | ₩8,729 | ₩8,409 | ₩8,622 | +1.57% | 8.1천 |
|---|
| 2026.07.08 | ₩8,636 | ₩8,796 | ₩8,438 | ₩8,619 | -0.19% | 3.5천 |
|---|
| 2026.07.07 | ₩8,996 | ₩8,996 | ₩8,742 | ₩8,769 | -2.52% | 5.4천 |
|---|
| 2026.07.06 | ₩8,502 | ₩9,152 | ₩8,502 | ₩9,023 | +6.12% | 7.6천 |
|---|
| 2026.07.02 | ₩9,196 | ₩9,196 | ₩8,582 | ₩8,582 | -6.68% | 9.1천 |
|---|
| 2026.07.01 | ₩8,419 | ₩9,316 | ₩8,208 | ₩9,209 | +9.38% | 3.3만 |
|---|
| 2026.06.30 | ₩7,701 | ₩8,315 | ₩7,648 | ₩8,315 | +7.97% | 6.9천 |
|---|
| 2026.06.29 | ₩7,688 | ₩7,995 | ₩7,634 | ₩7,795 | +1.39% | 1.5만 |
|---|
| 2026.06.26 | ₩8,302 | ₩8,395 | ₩7,634 | ₩7,634 | -8.04% | 2.8만 |
|---|
| 2026.06.25 | ₩9,236 | ₩9,790 | ₩8,409 | ₩8,515 | -7.80% | 5.3만 |
|---|
| 2026.06.24 | ₩10,010 | ₩10,357 | ₩8,595 | ₩9,623 | -3.87% | 9만 |
|---|
| 2026.06.23 | ₩10,651 | ₩10,651 | ₩9,530 | ₩10,062 | -5.53% | 2.2만 |
|---|
| 2026.06.22 | ₩10,371 | ₩10,791 | ₩10,090 | ₩10,651 | +2.70% | 2.9만 |
|---|
| 2026.06.18 | ₩10,959 | ₩10,959 | ₩10,202 | ₩10,202 | -6.91% | 1.5만 |
|---|
| 2026.06.17 | ₩10,875 | ₩11,099 | ₩10,483 | ₩10,903 | +0.26% | 5천 |
|---|
| 2026.06.16 | ₩10,931 | ₩11,099 | ₩10,483 | ₩11,099 | +1.54% | 3.3천 |
|---|
| 2026.06.15 | ₩11,268 | ₩11,380 | ₩10,679 | ₩11,155 | -1.00% | 1.7만 |
|---|
| 2026.06.12 | ₩11,099 | ₩11,211 | ₩10,259 | ₩10,819 | -2.53% | 3.8천 |
|---|
| 2026.06.11 | ₩10,651 | ₩10,959 | ₩10,118 | ₩10,903 | +2.37% | 4.7천 |
|---|
| 2026.06.10 | ₩11,240 | ₩11,240 | ₩10,399 | ₩10,623 | -5.49% | 5.1천 |
|---|
| 2026.06.09 | ₩11,436 | ₩11,436 | ₩10,539 | ₩11,352 | -0.74% | 4.1천 |
|---|
| 2026.06.08 | ₩11,240 | ₩11,352 | ₩10,623 | ₩11,268 | +0.25% | 6.2천 |
|---|
| 2026.06.05 | ₩11,071 | ₩11,492 | ₩10,651 | ₩11,492 | +3.80% | 4.9천 |
|---|
| 2026.06.04 | ₩10,987 | ₩11,380 | ₩10,567 | ₩11,380 | +3.57% | 9.1천 |
|---|
| 2026.06.03 | ₩11,183 | ₩11,211 | ₩10,651 | ₩10,987 | -1.75% | 3.6천 |
|---|
| 2026.06.02 | ₩11,492 | ₩11,576 | ₩10,959 | ₩11,520 | +0.24% | 6.1천 |
|---|
| 2026.06.01 | ₩10,791 | ₩11,632 | ₩10,651 | ₩11,632 | +7.79% | 1.3만 |
|---|
| 2026.05.29 | ₩11,688 | ₩11,688 | ₩10,371 | ₩11,211 | -4.08% | 8.1천 |
|---|
| 2026.05.28 | ₩11,071 | ₩11,632 | ₩10,679 | ₩11,632 | +5.06% | 4천 |
|---|
| 2026.05.27 | ₩10,931 | ₩11,772 | ₩10,875 | ₩11,688 | +6.92% | 1.7만 |
|---|
| 2026.05.26 | ₩10,987 | ₩11,744 | ₩10,371 | ₩11,716 | +6.63% | 1.6만 |
|---|
| 2026.05.22 | ₩11,436 | ₩11,856 | ₩10,371 | ₩11,183 | -2.21% | 5.1만 |
|---|
| 2026.05.21 | ₩9,165 | ₩11,492 | ₩8,689 | ₩11,183 | +22.02% | 5.1만 |
|---|
| 2026.05.20 | ₩7,960 | ₩11,183 | ₩7,568 | ₩9,446 | +18.66% | 21.5만 |
|---|
| 2026.05.19 | ₩7,568 | ₩7,960 | ₩5,606 | ₩7,960 | +5.19% | 142.4만 |
|---|
| 2026.05.18 | ₩8,941 | ₩9,334 | ₩8,773 | ₩8,829 | -1.25% | 3.4천 |
|---|
| 2026.05.15 | ₩8,941 | ₩9,249 | ₩8,829 | ₩9,109 | +1.88% | 5.5천 |
|---|
| 2026.05.14 | ₩9,193 | ₩9,390 | ₩8,997 | ₩9,025 | -1.83% | 2.7천 |
|---|
| 2026.05.13 | ₩9,249 | ₩9,530 | ₩8,969 | ₩9,249 | 0.00% | 3.7천 |
|---|
| 2026.05.12 | ₩9,810 | ₩9,810 | ₩9,053 | ₩9,249 | -5.71% | 5.8천 |
|---|
| 2026.05.11 | ₩9,502 | ₩9,810 | ₩9,390 | ₩9,390 | -1.18% | 6.2천 |
|---|
| 2026.05.08 | ₩10,511 | ₩10,539 | ₩9,810 | ₩9,810 | -6.67% | 6.1천 |
|---|
| 2026.05.07 | ₩10,707 | ₩10,931 | ₩10,511 | ₩10,707 | 0.00% | 7.4천 |
|---|
| 2026.05.06 | ₩10,847 | ₩10,931 | ₩10,511 | ₩10,791 | -0.52% | 4천 |
|---|
| 2026.05.05 | ₩10,034 | ₩10,875 | ₩10,034 | ₩10,623 | +5.87% | 3.7천 |
|---|
| 2026.05.04 | ₩10,090 | ₩10,931 | ₩9,978 | ₩10,455 | +3.61% | 5.3천 |
|---|
| 2026.05.01 | ₩9,530 | ₩10,371 | ₩9,109 | ₩10,371 | +8.82% | 1.9만 |
|---|
| 2026.04.30 | ₩9,586 | ₩9,782 | ₩9,362 | ₩9,530 | -0.58% | 5.4천 |
|---|
| 2026.04.29 | ₩10,651 | ₩10,651 | ₩8,969 | ₩9,782 | -8.16% | 1.8만 |
|---|
| 2026.04.28 | ₩10,090 | ₩10,651 | ₩9,670 | ₩10,483 | +3.89% | 1.1만 |
|---|
| 2026.04.27 | ₩10,230 | ₩10,539 | ₩10,090 | ₩10,118 | -1.10% | 3천 |
|---|
| 2026.04.24 | ₩10,315 | ₩10,371 | ₩10,090 | ₩10,315 | 0.00% | 5.4천 |
|---|
| 2026.04.23 | ₩10,455 | ₩10,455 | ₩9,950 | ₩10,315 | -1.34% | 4.6천 |
|---|
| 2026.04.22 | ₩10,455 | ₩10,651 | ₩9,726 | ₩10,371 | -0.80% | 1만 |
|---|
| 2026.04.21 | ₩10,959 | ₩11,211 | ₩10,595 | ₩10,595 | -3.32% | 6.7천 |
|---|
| 2026.04.20 | ₩11,436 | ₩11,436 | ₩10,791 | ₩11,211 | -1.96% | 5.5천 |
|---|
| 2026.04.17 | ₩11,548 | ₩11,548 | ₩10,959 | ₩11,380 | -1.46% | 7.3천 |
|---|
| 2026.04.16 | ₩11,408 | ₩11,464 | ₩10,959 | ₩11,464 | +0.49% | 5.9천 |
|---|
| 2026.04.15 | ₩11,268 | ₩11,968 | ₩10,959 | ₩11,324 | +0.50% | 5.2천 |
|---|
| 2026.04.14 | ₩10,483 | ₩11,099 | ₩10,483 | ₩11,071 | +5.61% | 3.8천 |
|---|
| 2026.04.13 | ₩10,903 | ₩10,931 | ₩10,371 | ₩10,623 | -2.57% | 3.5천 |
|---|
| 2026.04.10 | ₩11,968 | ₩11,968 | ₩10,371 | ₩10,651 | -11.01% | 6.5천 |
|---|
| 2026.04.09 | ₩10,959 | ₩11,296 | ₩10,539 | ₩11,211 | +2.30% | 4.9천 |
|---|
| 2026.04.08 | ₩10,903 | ₩11,520 | ₩10,791 | ₩11,127 | +2.06% | 6천 |
|---|
| 2026.04.07 | ₩10,651 | ₩10,959 | ₩10,427 | ₩10,651 | 0.00% | 3.9천 |
|---|
| 2026.04.06 | ₩10,931 | ₩11,408 | ₩10,735 | ₩10,931 | 0.00% | 5.4천 |
|---|
| 2026.04.02 | ₩11,211 | ₩11,211 | ₩10,539 | ₩11,071 | -1.25% | 3.7천 |
|---|
| 2026.04.01 | ₩11,296 | ₩11,436 | ₩10,651 | ₩11,296 | 0.00% | 5.4천 |
|---|
| 2026.03.31 | ₩12,277 | ₩12,277 | ₩10,735 | ₩10,931 | -10.96% | 2.9천 |
|---|
| 2026.03.30 | ₩11,155 | ₩12,613 | ₩10,707 | ₩10,931 | -2.01% | 5.3천 |
|---|
| 2026.03.27 | ₩11,716 | ₩11,772 | ₩11,211 | ₩11,240 | -4.07% | 2.5천 |
|---|
| 2026.03.26 | ₩12,613 | ₩12,893 | ₩11,968 | ₩12,024 | -4.67% | 3.9천 |
|---|
| 2026.03.25 | ₩11,912 | ₩12,136 | ₩11,352 | ₩12,136 | +1.88% | 4.1천 |
|---|
| 2026.03.24 | ₩13,145 | ₩13,173 | ₩12,080 | ₩12,136 | -7.68% | 7.1천 |
|---|
| 2026.03.23 | ₩12,865 | ₩12,865 | ₩11,520 | ₩12,305 | -4.36% | 2.2천 |
|---|
| 2026.03.20 | ₩11,576 | ₩12,893 | ₩11,492 | ₩12,865 | +11.14% | 1.3만 |
|---|
| 2026.03.19 | ₩12,613 | ₩12,613 | ₩11,548 | ₩11,660 | -7.56% | 4.3천 |
|---|
| 2026.03.18 | ₩12,753 | ₩12,865 | ₩12,136 | ₩12,865 | +0.88% | 3.1천 |
|---|
| 2026.03.17 | ₩12,837 | ₩13,145 | ₩12,080 | ₩12,697 | -1.09% | 3.9천 |
|---|
| 2026.03.16 | ₩12,585 | ₩12,865 | ₩11,772 | ₩12,473 | -0.89% | 7.2천 |
|---|
| 2026.03.13 | ₩11,828 | ₩12,697 | ₩11,408 | ₩11,912 | +0.71% | 1.1만 |
|---|
| 2026.03.12 | ₩11,492 | ₩12,080 | ₩11,352 | ₩11,828 | +2.93% | 3.3천 |
|---|
| 2026.03.11 | ₩11,211 | ₩11,492 | ₩11,211 | ₩11,268 | +0.50% | 2.8천 |
|---|
| 2026.03.10 | ₩12,249 | ₩12,249 | ₩11,211 | ₩11,240 | -8.24% | 9.9천 |
|---|
| 2026.03.09 | ₩11,800 | ₩12,557 | ₩11,632 | ₩12,164 | +3.09% | 2만 |
|---|
| 2026.03.06 | ₩11,660 | ₩12,333 | ₩11,211 | ₩12,024 | +3.12% | 7.9천 |
|---|
| 2026.03.05 | ₩11,352 | ₩12,052 | ₩11,324 | ₩11,688 | +2.96% | 4.5천 |
|---|
| 2026.03.04 | ₩10,931 | ₩11,744 | ₩10,931 | ₩11,436 | +4.62% | 3.7천 |
|---|
| 2026.03.03 | ₩11,071 | ₩11,240 | ₩10,791 | ₩11,071 | 0.00% | 9.5천 |
|---|
| 2026.03.02 | ₩11,688 | ₩11,772 | ₩11,071 | ₩11,380 | -2.64% | 8.1천 |
|---|
| 2026.02.27 | ₩11,268 | ₩12,333 | ₩11,268 | ₩12,305 | +9.20% | 1.6만 |
|---|
| 2026.02.26 | ₩11,352 | ₩12,333 | ₩10,987 | ₩11,492 | +1.23% | 1.2만 |
|---|
| 2026.02.25 | ₩10,230 | ₩11,296 | ₩10,090 | ₩11,296 | +10.41% | 2.4만 |
|---|
| 2026.02.24 | ₩10,034 | ₩10,455 | ₩9,810 | ₩10,455 | +4.19% | 2.8천 |
|---|
| 2026.02.23 | ₩10,651 | ₩10,651 | ₩9,894 | ₩10,034 | -5.79% | 5.8천 |
|---|
| 2026.02.20 | ₩10,315 | ₩10,791 | ₩10,259 | ₩10,623 | +2.99% | 7.5천 |
|---|
| 2026.02.19 | ₩10,651 | ₩10,651 | ₩10,315 | ₩10,511 | -1.32% | 2.8천 |
|---|
| 2026.02.18 | ₩10,539 | ₩10,791 | ₩10,287 | ₩10,399 | -1.33% | 3.7천 |
|---|
| 2026.02.17 | ₩10,931 | ₩10,931 | ₩10,174 | ₩10,259 | -6.15% | 9.7천 |
|---|
| 2026.02.13 | ₩10,931 | ₩10,931 | ₩10,230 | ₩10,735 | -1.79% | 6.7천 |
|---|
| 2026.02.12 | ₩10,847 | ₩10,903 | ₩9,922 | ₩10,651 | -1.81% | 9.1천 |
|---|
| 2026.02.11 | ₩11,660 | ₩11,660 | ₩10,735 | ₩10,847 | -6.97% | 2.2천 |
|---|
| 2026.02.10 | ₩11,492 | ₩11,632 | ₩10,791 | ₩11,632 | +1.22% | 7.6천 |
|---|
| 2026.02.09 | ₩11,576 | ₩11,912 | ₩10,539 | ₩11,211 | -3.15% | 2.5만 |
|---|
| 2026.02.06 | ₩9,810 | ₩11,352 | ₩9,586 | ₩11,155 | +13.71% | 1.8만 |
|---|
| 2026.02.05 | ₩10,315 | ₩10,455 | ₩9,754 | ₩9,922 | -3.80% | 1.1만 |
|---|
| 2026.02.04 | ₩11,464 | ₩11,604 | ₩10,371 | ₩10,791 | -5.87% | 8.5천 |
|---|
| 2026.02.03 | ₩12,052 | ₩12,052 | ₩10,931 | ₩11,183 | -7.21% | 1.5만 |
|---|
| 2026.02.02 | ₩11,155 | ₩11,884 | ₩10,763 | ₩11,352 | +1.76% | 8.9천 |
|---|
| 2026.01.30 | ₩11,211 | ₩11,436 | ₩10,875 | ₩11,155 | -0.50% | 1.1만 |
|---|
| 2026.01.29 | ₩11,996 | ₩11,996 | ₩10,707 | ₩11,211 | -6.54% | 1.8만 |
|---|
| 2026.01.28 | ₩11,772 | ₩12,333 | ₩11,632 | ₩11,828 | +0.48% | 9.2천 |
|---|
| 2026.01.27 | ₩12,052 | ₩12,052 | ₩11,492 | ₩11,856 | -1.63% | 1.1만 |
|---|
| 2026.01.26 | ₩12,893 | ₩12,893 | ₩11,940 | ₩11,996 | -6.96% | 1.4만 |
|---|
| 2026.01.23 | ₩13,173 | ₩13,173 | ₩12,277 | ₩13,061 | -0.85% | 1.7만 |
|---|
| 2026.01.22 | ₩12,641 | ₩13,230 | ₩11,996 | ₩13,202 | +4.43% | 1.8만 |
|---|
| 2026.01.21 | ₩12,613 | ₩13,426 | ₩12,333 | ₩12,725 | +0.89% | 1.7만 |
|---|
| 2026.01.20 | ₩13,258 | ₩13,258 | ₩12,389 | ₩13,033 | -1.69% | 2.3만 |
|---|
| 2026.01.16 | ₩14,295 | ₩14,295 | ₩13,117 | ₩13,258 | -7.25% | 2.9만 |
|---|
| 2026.01.15 | ₩14,855 | ₩15,107 | ₩14,126 | ₩14,575 | -1.89% | 1.7만 |
|---|
| 2026.01.14 | ₩13,538 | ₩14,855 | ₩13,426 | ₩14,855 | +9.73% | 2.7만 |
|---|
| 2026.01.13 | ₩13,454 | ₩14,211 | ₩13,033 | ₩14,014 | +4.17% | 4.2만 |
|---|
| 2026.01.12 | ₩14,295 | ₩14,659 | ₩13,594 | ₩14,154 | -0.98% | 8.2만 |
|---|
| 2026.01.09 | ₩16,341 | ₩17,910 | ₩13,454 | ₩14,351 | -12.18% | 205.3만 |
|---|
| 2026.01.08 | ₩14,014 | ₩14,014 | ₩13,426 | ₩13,958 | -0.40% | 1.8만 |
|---|
| 2026.01.07 | ₩14,575 | ₩14,575 | ₩13,342 | ₩13,846 | -5.00% | 3.7만 |
|---|
| 2026.01.06 | ₩15,135 | ₩15,416 | ₩13,762 | ₩14,351 | -5.19% | 4.2만 |
|---|
| 2026.01.05 | ₩14,855 | ₩15,248 | ₩14,183 | ₩15,135 | +1.89% | 4.1만 |
|---|
| 2026.01.02 | ₩15,135 | ₩15,752 | ₩14,435 | ₩15,051 | -0.56% | 6.4만 |
|---|
| 2025.12.31 | ₩15,388 | ₩15,416 | ₩13,202 | ₩15,416 | +0.18% | 16.4만 |
|---|
| 2025.12.30 | ₩24,245 | ₩25,114 | ₩14,463 | ₩16,257 | -32.95% | 647.4만 |
|---|
| 2025.12.29 | ₩16,481 | ₩16,761 | ₩14,883 | ₩14,995 | -9.01% | 1.2만 |
|---|
| 2025.12.26 | ₩16,425 | ₩16,733 | ₩15,696 | ₩16,117 | -1.88% | 6.4천 |
|---|
| 2025.12.24 | ₩16,817 | ₩17,378 | ₩16,537 | ₩16,761 | -0.33% | 5.5천 |
|---|
| 2025.12.23 | ₩17,658 | ₩18,639 | ₩16,537 | ₩16,817 | -4.76% | 1.2만 |
|---|
| 2025.12.22 | ₩18,022 | ₩18,751 | ₩17,434 | ₩18,079 | +0.31% | 5.2천 |
|---|
| 2025.12.19 | ₩17,434 | ₩18,050 | ₩16,957 | ₩17,518 | +0.48% | 9.1천 |
|---|
| 2025.12.18 | ₩16,957 | ₩18,639 | ₩16,957 | ₩17,686 | +4.30% | 2.9만 |
|---|
| 2025.12.17 | ₩17,938 | ₩18,219 | ₩16,845 | ₩16,901 | -5.78% | 2.6만 |
|---|
| 2025.12.16 | ₩18,779 | ₩19,003 | ₩17,378 | ₩17,714 | -5.67% | 2만 |
|---|
| 2025.12.15 | ₩20,209 | ₩20,741 | ₩18,583 | ₩18,583 | -8.04% | 1.9만 |
|---|
| 2025.12.12 | ₩21,582 | ₩22,143 | ₩20,545 | ₩20,573 | -4.68% | 1.5만 |
|---|
| 2025.12.11 | ₩22,423 | ₩22,759 | ₩21,302 | ₩21,610 | -3.62% | 6.6천 |
|---|
| 2025.12.10 | ₩22,871 | ₩23,348 | ₩20,937 | ₩21,218 | -7.23% | 1.3만 |
|---|
| 2025.12.09 | ₩23,796 | ₩23,824 | ₩22,451 | ₩23,348 | -1.88% | 1.1만 |
|---|
| 2025.12.08 | ₩23,824 | ₩24,049 | ₩22,703 | ₩23,012 | -3.41% | 1.1만 |
|---|
| 2025.12.05 | ₩24,609 | ₩24,609 | ₩23,544 | ₩23,684 | -3.76% | 5.9천 |
|---|
| 2025.12.04 | ₩24,553 | ₩25,030 | ₩24,161 | ₩24,385 | -0.68% | 7.2천 |
|---|
| 2025.12.03 | ₩26,067 | ₩26,067 | ₩24,105 | ₩24,441 | -6.24% | 1만 |
|---|
| 2025.12.02 | ₩26,403 | ₩26,739 | ₩25,842 | ₩26,319 | -0.32% | 5.9천 |
|---|
| 2025.12.01 | ₩29,430 | ₩29,710 | ₩26,067 | ₩26,067 | -11.43% | 1.3만 |
|---|
| 2025.11.28 | ₩29,150 | ₩30,271 | ₩28,589 | ₩29,991 | +2.88% | 1.7만 |
|---|
| 2025.11.26 | ₩28,029 | ₩30,411 | ₩27,188 | ₩29,710 | +6.00% | 1.7만 |
|---|
| 2025.11.25 | ₩30,271 | ₩31,112 | ₩26,655 | ₩26,964 | -10.93% | 1.8만 |
|---|
| 2025.11.24 | ₩28,029 | ₩31,392 | ₩28,029 | ₩30,551 | +9.00% | 3.4만 |
|---|
| 2025.11.21 | ₩26,067 | ₩30,271 | ₩26,067 | ₩28,589 | +9.68% | 4만 |
|---|
| 2025.11.20 | ₩25,226 | ₩30,551 | ₩25,002 | ₩27,973 | +10.89% | 13.7만 |
|---|
| 2025.11.19 | ₩25,226 | ₩27,468 | ₩25,226 | ₩25,506 | +1.11% | 8.6만 |
|---|
| 2025.11.18 | ₩31,953 | ₩32,513 | ₩25,366 | ₩26,627 | -16.67% | 42.1만 |
|---|
| 2025.11.17 | ₩33,214 | ₩43,444 | ₩26,683 | ₩32,233 | -2.95% | 1446.1만 |
|---|
| 2025.11.14 | ₩20,461 | ₩22,171 | ₩19,928 | ₩20,377 | -0.41% | 6천 |
|---|
| 2025.11.13 | ₩23,740 | ₩23,740 | ₩19,368 | ₩20,461 | -13.81% | 1.2만 |
|---|
| 2025.11.12 | ₩24,105 | ₩24,385 | ₩23,236 | ₩23,740 | -1.51% | 2.6천 |
|---|
| 2025.11.11 | ₩24,133 | ₩24,161 | ₩23,012 | ₩23,796 | -1.39% | 1.7천 |
|---|
| 2025.11.10 | ₩22,984 | ₩24,161 | ₩21,582 | ₩23,993 | +4.39% | 8.2천 |
|---|
| 2025.11.07 | ₩23,740 | ₩23,740 | ₩21,050 | ₩22,283 | -6.14% | 9.7천 |
|---|
| 2025.11.06 | ₩23,488 | ₩24,665 | ₩23,376 | ₩24,105 | +2.63% | 8.2천 |
|---|
| 2025.11.05 | ₩24,693 | ₩25,870 | ₩23,264 | ₩23,404 | -5.22% | 1.9만 |
|---|
| 2025.11.04 | ₩28,029 | ₩28,309 | ₩25,030 | ₩25,478 | -9.10% | 1.1만 |
|---|
| 2025.11.03 | ₩29,150 | ₩29,150 | ₩28,029 | ₩28,309 | -2.88% | 5.1천 |
|---|
| 2025.10.31 | ₩28,589 | ₩29,346 | ₩28,309 | ₩28,870 | +0.98% | 2.1천 |
|---|
| 2025.10.30 | ₩28,870 | ₩29,430 | ₩28,589 | ₩28,870 | 0.00% | 6.8천 |
|---|
| 2025.10.29 | ₩29,991 | ₩29,991 | ₩29,150 | ₩29,430 | -1.87% | 1.1만 |
|---|
| 2025.10.28 | ₩31,392 | ₩31,672 | ₩30,271 | ₩30,551 | -2.68% | 1.4만 |
|---|
| 2025.10.27 | ₩31,392 | ₩36,437 | ₩30,551 | ₩31,672 | +0.89% | 6.5만 |
|---|
| 2025.10.24 | ₩31,672 | ₩32,233 | ₩30,551 | ₩31,392 | -0.88% | 9.7천 |
|---|
| 2025.10.23 | ₩30,551 | ₩31,672 | ₩30,271 | ₩31,392 | +2.75% | 6.1천 |
|---|
| 2025.10.22 | ₩31,392 | ₩31,392 | ₩29,430 | ₩30,271 | -3.57% | 1.1만 |
|---|
| 2025.10.21 | ₩31,672 | ₩31,672 | ₩30,271 | ₩31,112 | -1.77% | 6.8천 |
|---|
| 2025.10.20 | ₩31,112 | ₩32,233 | ₩30,551 | ₩31,672 | +1.80% | 6.8천 |
|---|
| 2025.10.17 | ₩30,551 | ₩32,373 | ₩30,551 | ₩31,672 | +3.67% | 9천 |
|---|
| 2025.10.16 | ₩31,953 | ₩33,354 | ₩30,271 | ₩31,112 | -2.63% | 1.1만 |
|---|
| 2025.10.15 | ₩31,112 | ₩31,953 | ₩30,271 | ₩31,672 | +1.80% | 1만 |
|---|
| 2025.10.14 | ₩30,832 | ₩32,794 | ₩30,551 | ₩31,953 | +3.64% | 1.4만 |
|---|
| 2025.10.13 | ₩31,112 | ₩31,672 | ₩29,738 | ₩31,112 | 0.00% | 1.9만 |
|---|
| 2025.10.10 | ₩34,195 | ₩34,195 | ₩30,271 | ₩31,112 | -9.02% | 4.1만 |
|---|