시장 데이터를 불러오는 중
전체 종목
abrdn Ultra Short Municipal Income Active ETF 과거 주가
abrdn Ultra Short Municipal Income Active ETF · AMUN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
abrdn Ultra Short Municipal Income Active ETF · AMUN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,600 | ₩34,620 | ₩34,600 | ₩34,620 | +0.06% | 700 |
| 2026.10.08 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
| 2026.10.07 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 100 |
| 2026.10.06 | ₩34,640 | ₩34,640 | ₩34,560 | ₩34,580 | -0.17% | 800 |
| 2026.10.05 | ₩34,640 | ₩34,652 | ₩34,626 | ₩34,626 | -0.04% | 2.5천 |
| 2026.10.02 | ₩34,707 | ₩34,707 | ₩34,453 | ₩34,606 | -0.29% | 10.4만 |
| 2026.10.01 | ₩34,653 | ₩34,813 | ₩34,626 | ₩34,626 | -0.08% | 1만 |
| 2026.09.30 | ₩34,700 | ₩34,700 | ₩34,546 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,700 |
| 0.00% |
| 4.6천 |
| 2026.09.29 | ₩34,666 | ₩34,747 | ₩34,666 | ₩34,686 | +0.06% | 2.2만 |
|---|
| 2026.09.28 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,787 | ₩34,787 | ₩34,626 | ₩34,727 | -0.17% | 5.6천 |
|---|
| 2026.09.24 | ₩34,747 | ₩34,747 | ₩34,733 | ₩34,733 | -0.04% | 500 |
|---|
| 2026.09.23 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,800 | ₩34,800 | ₩34,733 | ₩34,780 | -0.06% | 2.2천 |
|---|
| 2026.09.21 | ₩34,773 | ₩34,787 | ₩34,733 | ₩34,753 | -0.06% | 1.1만 |
|---|
| 2026.09.18 | ₩34,787 | ₩34,800 | ₩34,753 | ₩34,793 | +0.02% | 2.2천 |
|---|
| 2026.09.17 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,733 | ₩34,753 | ₩34,733 | ₩34,753 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,780 | ₩34,780 | ₩34,680 | ₩34,773 | -0.02% | 1.1천 |
|---|
| 2026.09.09 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,800 | ₩34,813 | ₩34,747 | ₩34,780 | -0.06% | 1천 |
|---|
| 2026.09.04 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,813 | ₩34,813 | ₩34,773 | ₩34,773 | -0.12% | 300 |
|---|
| 2026.09.02 | ₩34,800 | ₩34,800 | ₩34,773 | ₩34,773 | -0.08% | 500 |
|---|
| 2026.09.01 | ₩34,760 | ₩34,773 | ₩34,747 | ₩34,767 | +0.02% | 4.3천 |
|---|
| 2026.08.31 | ₩34,880 | ₩34,920 | ₩34,867 | ₩34,867 | -0.04% | 4.7천 |
|---|
| 2026.08.28 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,853 | ₩34,865 | ₩34,813 | ₩34,840 | -0.04% | 600 |
|---|
| 2026.08.26 | ₩34,773 | ₩34,833 | ₩34,773 | ₩34,833 | +0.17% | 1천 |
|---|
| 2026.08.25 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,787 | ₩34,820 | ₩34,787 | ₩34,820 | +0.10% | 1.7천 |
|---|
| 2026.08.21 | ₩34,813 | ₩34,867 | ₩34,793 | ₩34,820 | +0.02% | 1.6만 |
|---|
| 2026.08.20 | ₩34,813 | ₩34,813 | ₩34,767 | ₩34,767 | -0.13% | 4.1천 |
|---|
| 2026.08.19 | ₩34,773 | ₩34,787 | ₩34,773 | ₩34,787 | +0.04% | 700 |
|---|
| 2026.08.18 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,820 | ₩34,820 | ₩34,813 | ₩34,813 | -0.02% | 800 |
|---|
| 2026.08.13 | ₩34,800 | ₩34,813 | ₩34,793 | ₩34,793 | -0.02% | 7만 |
|---|
| 2026.08.12 | ₩34,767 | ₩34,767 | ₩34,740 | ₩34,740 | -0.08% | 700 |
|---|
| 2026.08.11 | ₩34,787 | ₩34,787 | ₩34,747 | ₩34,747 | -0.12% | 1.8천 |
|---|
| 2026.08.10 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,713 | ₩34,720 | ₩34,713 | ₩34,713 | 0.00% | 2.5천 |
|---|
| 2026.08.05 | ₩34,747 | ₩34,747 | ₩34,720 | ₩34,740 | -0.02% | 1.9천 |
|---|
| 2026.08.04 | ₩34,747 | ₩34,747 | ₩34,740 | ₩34,740 | -0.02% | 700 |
|---|
| 2026.08.03 | ₩34,693 | ₩34,744 | ₩34,693 | ₩34,720 | +0.08% | 3.3천 |
|---|
| 2026.07.31 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,807 | ₩34,825 | ₩34,773 | ₩34,793 | -0.04% | 1.8천 |
|---|
| 2026.07.29 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 3.3천 |
|---|
| 2026.07.21 | ₩34,813 | ₩34,813 | ₩34,760 | ₩34,780 | -0.10% | 2.6천 |
|---|
| 2026.07.20 | ₩34,747 | ₩34,780 | ₩34,747 | ₩34,780 | +0.10% | 400 |
|---|
| 2026.07.17 | ₩34,793 | ₩34,793 | ₩34,760 | ₩34,780 | -0.04% | 2.1천 |
|---|
| 2026.07.16 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,640 | ₩34,780 | ₩34,640 | ₩34,747 | +0.31% | 1만 |
|---|
| 2026.07.14 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,640 | ₩34,784 | ₩34,640 | ₩34,740 | +0.29% | 5.2천 |
|---|
| 2026.07.08 | ₩34,787 | ₩34,799 | ₩34,721 | ₩34,753 | -0.10% | 3.1천 |
|---|
| 2026.07.07 | ₩34,733 | ₩34,753 | ₩34,733 | ₩34,753 | +0.06% | 200 |
|---|
| 2026.07.06 | ₩34,720 | ₩34,760 | ₩34,720 | ₩34,747 | +0.08% | 1.8천 |
|---|
| 2026.07.02 | ₩34,773 | ₩34,773 | ₩34,753 | ₩34,753 | -0.06% | 600 |
|---|
| 2026.07.01 | ₩34,720 | ₩34,760 | ₩34,720 | ₩34,747 | +0.08% | 900 |
|---|
| 2026.06.30 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,800 | ₩34,820 | ₩34,800 | ₩34,820 | +0.06% | 1.5천 |
|---|
| 2026.06.26 | ₩34,853 | ₩34,853 | ₩34,800 | ₩34,827 | -0.08% | 4.1천 |
|---|
| 2026.06.25 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,827 | ₩34,827 | ₩34,787 | ₩34,807 | -0.06% | 5.5천 |
|---|
| 2026.06.22 | ₩34,827 | ₩34,827 | ₩34,747 | ₩34,793 | -0.10% | 5.6천 |
|---|
| 2026.06.18 | ₩34,787 | ₩34,801 | ₩34,773 | ₩34,793 | +0.02% | 4.1천 |
|---|
| 2026.06.17 | ₩34,773 | ₩34,813 | ₩34,760 | ₩34,773 | 0.00% | 1.6천 |
|---|
| 2026.06.16 | ₩34,760 | ₩34,787 | ₩34,760 | ₩34,787 | +0.08% | 1만 |
|---|
| 2026.06.15 | ₩34,760 | ₩34,773 | ₩34,573 | ₩34,760 | 0.00% | 1.8만 |
|---|
| 2026.06.12 | ₩34,760 | ₩34,780 | ₩34,760 | ₩34,780 | +0.06% | 1.2천 |
|---|
| 2026.06.11 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩34,747 | ₩34,767 | ₩34,733 | ₩34,767 | +0.06% | 5.5천 |
|---|
| 2026.06.08 | ₩34,787 | ₩34,787 | ₩34,733 | ₩34,760 | -0.08% | 1.7천 |
|---|
| 2026.06.05 | ₩34,787 | ₩34,787 | ₩34,767 | ₩34,767 | -0.06% | 700 |
|---|
| 2026.06.04 | ₩34,787 | ₩34,787 | ₩34,767 | ₩34,767 | -0.06% | 500 |
|---|
| 2026.06.03 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩34,747 | ₩34,787 | ₩34,747 | ₩34,767 | +0.06% | 2.2만 |
|---|
| 2026.06.01 | ₩34,760 | ₩34,773 | ₩34,707 | ₩34,740 | -0.06% | 3.8천 |
|---|
| 2026.05.29 | ₩34,840 | ₩34,840 | ₩34,820 | ₩34,820 | -0.06% | 700 |
|---|
| 2026.05.28 | ₩34,827 | ₩34,827 | ₩34,807 | ₩34,807 | -0.06% | 400 |
|---|
| 2026.05.27 | ₩34,827 | ₩34,840 | ₩34,720 | ₩34,793 | -0.10% | 5천 |
|---|
| 2026.05.26 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,813 | ₩34,825 | ₩34,760 | ₩34,787 | -0.08% | 6.2천 |
|---|
| 2026.05.21 | ₩34,747 | ₩34,773 | ₩34,747 | ₩34,773 | +0.08% | 700 |
|---|
| 2026.05.20 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩34,767 | ₩34,800 | ₩34,626 | ₩34,767 | 0.00% | 6.3천 |
|---|
| 2026.05.18 | ₩34,787 | ₩34,787 | ₩34,760 | ₩34,760 | -0.08% | 1.2천 |
|---|
| 2026.05.15 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,748 | ₩34,760 | ₩34,748 | ₩34,760 | +0.03% | 300 |
|---|
| 2026.05.13 | ₩34,772 | ₩34,772 | ₩34,760 | ₩34,760 | -0.03% | 100 |
|---|
| 2026.05.12 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,760 | ₩34,760 | ₩34,653 | ₩34,753 | -0.02% | 9.1천 |
|---|
| 2026.05.08 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,880 | ₩34,880 | ₩34,640 | ₩34,712 | -0.48% | 1.8만 |
|---|
| 2026.05.05 | ₩34,773 | ₩34,773 | ₩34,740 | ₩34,740 | -0.10% | 1.2천 |
|---|
| 2026.05.04 | ₩34,773 | ₩34,773 | ₩34,707 | ₩34,733 | -0.12% | 1.2천 |
|---|
| 2026.05.01 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 5.6천 |
|---|
| 2026.04.29 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,800 | ₩34,853 | ₩34,800 | ₩34,820 | +0.06% | 1.2천 |
|---|
| 2026.04.23 | ₩34,820 | ₩34,839 | ₩34,787 | ₩34,807 | -0.04% | 800 |
|---|
| 2026.04.22 | ₩34,787 | ₩34,813 | ₩34,787 | ₩34,813 | +0.08% | 100 |
|---|
| 2026.04.21 | ₩34,773 | ₩34,807 | ₩34,773 | ₩34,807 | +0.10% | 300 |
|---|
| 2026.04.20 | ₩34,920 | ₩34,920 | ₩34,800 | ₩34,800 | -0.34% | 2.5천 |
|---|
| 2026.04.17 | ₩34,813 | ₩34,813 | ₩34,800 | ₩34,800 | -0.04% | 100 |
|---|
| 2026.04.16 | ₩34,789 | ₩34,789 | ₩34,787 | ₩34,787 | -0.01% | 400 |
|---|
| 2026.04.15 | ₩34,780 | ₩34,813 | ₩34,780 | ₩34,780 | 0.00% | 800 |
|---|
| 2026.04.14 | ₩34,800 | ₩34,800 | ₩34,760 | ₩34,773 | -0.08% | 5.4천 |
|---|
| 2026.04.13 | ₩34,800 | ₩34,920 | ₩34,800 | ₩34,820 | +0.06% | 1만 |
|---|
| 2026.04.10 | ₩34,813 | ₩34,827 | ₩34,787 | ₩34,800 | -0.04% | 1.2만 |
|---|
| 2026.04.09 | ₩34,747 | ₩34,787 | ₩34,747 | ₩34,787 | +0.12% | 89만 |
|---|
| 2026.04.08 | ₩34,800 | ₩34,800 | ₩34,793 | ₩34,793 | -0.02% | 800 |
|---|
| 2026.04.07 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,720 | ₩34,760 | ₩34,586 | ₩34,760 | +0.12% | 8.3천 |
|---|
| 2026.04.02 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩34,708 | ₩34,740 | ₩34,708 | ₩34,740 | +0.09% | 4.8천 |
|---|
| 2026.03.31 | ₩34,867 | ₩34,867 | ₩34,820 | ₩34,820 | -0.13% | 1.9천 |
|---|
| 2026.03.30 | ₩34,813 | ₩34,813 | ₩34,800 | ₩34,813 | 0.00% | 1.1천 |
|---|
| 2026.03.27 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,960 | ₩34,960 | ₩34,827 | ₩34,827 | -0.38% | 6.7천 |
|---|
| 2026.03.25 | ₩34,800 | ₩34,820 | ₩34,800 | ₩34,820 | +0.06% | 900 |
|---|
| 2026.03.24 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,680 | ₩34,853 | ₩34,680 | ₩34,813 | +0.39% | 1.1천 |
|---|
| 2026.03.19 | ₩34,800 | ₩34,833 | ₩34,800 | ₩34,833 | +0.10% | 1.2천 |
|---|
| 2026.03.18 | ₩34,827 | ₩34,833 | ₩34,827 | ₩34,833 | +0.02% | 1.2천 |
|---|
| 2026.03.17 | ₩34,840 | ₩34,867 | ₩34,833 | ₩34,833 | -0.02% | 1.2천 |
|---|
| 2026.03.16 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,813 | ₩34,827 | ₩34,813 | ₩34,827 | +0.04% | 2.4천 |
|---|
| 2026.03.12 | ₩34,840 | ₩34,840 | ₩34,800 | ₩34,813 | -0.08% | 2.3천 |
|---|
| 2026.03.11 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,800 | ₩34,867 | ₩34,787 | ₩34,820 | +0.06% | 1.9만 |
|---|
| 2026.03.09 | ₩34,840 | ₩34,840 | ₩34,820 | ₩34,820 | -0.06% | 100 |
|---|
| 2026.03.06 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,840 | ₩34,840 | ₩34,813 | ₩34,813 | -0.08% | 100 |
|---|
| 2026.03.04 | ₩34,827 | ₩34,827 | ₩34,787 | ₩34,787 | -0.12% | 200 |
|---|
| 2026.03.03 | ₩34,827 | ₩34,827 | ₩34,773 | ₩34,793 | -0.10% | 1.5천 |
|---|
| 2026.03.02 | ₩34,827 | ₩34,827 | ₩34,793 | ₩34,793 | -0.10% | 700 |
|---|
| 2026.02.27 | ₩34,900 | ₩34,927 | ₩34,900 | ₩34,927 | +0.08% | 3.7천 |
|---|
| 2026.02.26 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,840 | ₩34,867 | ₩34,840 | ₩34,867 | +0.08% | 400 |
|---|
| 2026.02.24 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,840 | ₩34,853 | ₩34,840 | ₩34,853 | +0.04% | 100 |
|---|
| 2026.02.20 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,893 | ₩34,893 | ₩34,853 | ₩34,853 | -0.11% | 900 |
|---|
| 2026.02.18 | ₩34,827 | ₩34,847 | ₩34,827 | ₩34,847 | +0.06% | 100 |
|---|
| 2026.02.17 | ₩34,827 | ₩34,839 | ₩34,827 | ₩34,839 | +0.03% | 100 |
|---|
| 2026.02.13 | ₩34,847 | ₩34,916 | ₩34,827 | ₩34,867 | +0.06% | 5.8천 |
|---|
| 2026.02.12 | ₩34,867 | ₩34,940 | ₩34,827 | ₩34,840 | -0.08% | 3천 |
|---|
| 2026.02.11 | ₩34,853 | ₩34,853 | ₩34,820 | ₩34,820 | -0.10% | 200 |
|---|
| 2026.02.10 | ₩34,827 | ₩34,833 | ₩34,626 | ₩34,833 | +0.02% | 4.5만 |
|---|
| 2026.02.09 | ₩34,813 | ₩35,054 | ₩34,800 | ₩34,840 | +0.08% | 9.9천 |
|---|
| 2026.02.06 | ₩34,813 | ₩34,845 | ₩34,813 | ₩34,845 | +0.09% | 100 |
|---|
| 2026.02.05 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,813 | ₩34,840 | ₩34,800 | ₩34,840 | +0.08% | 3.4만 |
|---|
| 2026.02.02 | ₩34,800 | ₩34,840 | ₩34,800 | ₩34,840 | +0.12% | 1.1천 |
|---|
| 2026.01.30 | ₩34,880 | ₩34,907 | ₩34,733 | ₩34,907 | +0.08% | 800 |
|---|
| 2026.01.29 | ₩34,880 | ₩34,900 | ₩34,827 | ₩34,900 | +0.06% | 700 |
|---|
| 2026.01.28 | ₩34,853 | ₩35,120 | ₩34,853 | ₩34,907 | +0.15% | 4.6만 |
|---|
| 2026.01.27 | ₩34,787 | ₩34,880 | ₩34,787 | ₩34,880 | +0.27% | 2.6천 |
|---|
| 2026.01.26 | ₩34,800 | ₩34,880 | ₩34,800 | ₩34,880 | +0.23% | 100 |
|---|
| 2026.01.23 | ₩34,853 | ₩34,873 | ₩34,720 | ₩34,873 | +0.06% | 4.5천 |
|---|
| 2026.01.22 | ₩34,840 | ₩34,873 | ₩34,840 | ₩34,873 | +0.10% | 100 |
|---|
| 2026.01.21 | ₩34,853 | ₩34,867 | ₩34,813 | ₩34,867 | +0.04% | 500 |
|---|
| 2026.01.20 | ₩34,813 | ₩34,840 | ₩34,813 | ₩34,840 | +0.08% | 1.8천 |
|---|
| 2026.01.16 | ₩34,827 | ₩34,876 | ₩34,827 | ₩34,867 | +0.12% | 1.3천 |
|---|
| 2026.01.15 | ₩34,827 | ₩34,853 | ₩34,747 | ₩34,853 | +0.08% | 400 |
|---|
| 2026.01.14 | ₩34,813 | ₩34,847 | ₩34,653 | ₩34,847 | +0.10% | 1천 |
|---|
| 2026.01.13 | ₩34,800 | ₩34,847 | ₩34,800 | ₩34,847 | +0.13% | 1.3천 |
|---|
| 2026.01.12 | ₩34,840 | ₩34,840 | ₩34,800 | ₩34,833 | -0.02% | 1.3천 |
|---|
| 2026.01.09 | ₩34,827 | ₩34,833 | ₩34,768 | ₩34,833 | +0.02% | 1.2천 |
|---|
| 2026.01.08 | ₩34,813 | ₩34,827 | ₩34,787 | ₩34,827 | +0.04% | 2.2천 |
|---|
| 2026.01.07 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,773 | ₩34,820 | ₩34,773 | ₩34,820 | +0.13% | 900 |
|---|
| 2026.01.05 | ₩34,760 | ₩34,817 | ₩34,760 | ₩34,807 | +0.13% | 300 |
|---|
| 2026.01.02 | ₩34,773 | ₩34,807 | ₩34,773 | ₩34,807 | +0.10% | 300 |
|---|
| 2025.12.31 | ₩34,773 | ₩34,800 | ₩34,773 | ₩34,800 | +0.08% | 100 |
|---|
| 2025.12.30 | ₩34,773 | ₩34,800 | ₩34,773 | ₩34,800 | +0.08% | 100 |
|---|
| 2025.12.29 | ₩34,813 | ₩34,813 | ₩34,747 | ₩34,787 | -0.08% | 3.9천 |
|---|
| 2025.12.26 | ₩34,760 | ₩34,787 | ₩34,760 | ₩34,787 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩34,813 | ₩34,813 | ₩34,747 | ₩34,787 | -0.08% | 1.6천 |
|---|
| 2025.12.23 | ₩34,840 | ₩34,867 | ₩34,840 | ₩34,867 | +0.08% | 300 |
|---|
| 2025.12.22 | ₩34,813 | ₩34,885 | ₩34,653 | ₩34,853 | +0.12% | 4.5천 |
|---|
| 2025.12.19 | ₩34,827 | ₩34,860 | ₩34,827 | ₩34,860 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩34,840 | ₩34,847 | ₩34,760 | ₩34,847 | +0.02% | 5.9천 |
|---|
| 2025.12.17 | ₩34,813 | ₩34,853 | ₩34,813 | ₩34,853 | +0.12% | 100 |
|---|
| 2025.12.16 | ₩34,800 | ₩34,877 | ₩34,767 | ₩34,840 | +0.12% | 1.1천 |
|---|
| 2025.12.15 | ₩34,813 | ₩34,840 | ₩34,813 | ₩34,833 | +0.06% | 300 |
|---|
| 2025.12.12 | ₩34,852 | ₩34,852 | ₩34,813 | ₩34,840 | -0.03% | 2.1천 |
|---|
| 2025.12.11 | ₩34,787 | ₩34,840 | ₩34,787 | ₩34,840 | +0.15% | 100 |
|---|
| 2025.12.10 | ₩34,787 | ₩34,827 | ₩34,787 | ₩34,827 | +0.12% | 100 |
|---|
| 2025.12.09 | ₩34,813 | ₩34,824 | ₩34,773 | ₩34,807 | -0.02% | 4.8천 |
|---|
| 2025.12.08 | ₩34,840 | ₩34,840 | ₩34,773 | ₩34,813 | -0.08% | 400 |
|---|
| 2025.12.05 | ₩34,816 | ₩34,827 | ₩34,600 | ₩34,807 | -0.03% | 2.8만 |
|---|
| 2025.12.04 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,787 | ₩34,827 | ₩34,787 | ₩34,807 | +0.06% | 9.7천 |
|---|
| 2025.12.02 | ₩34,760 | ₩34,800 | ₩34,760 | ₩34,800 | +0.12% | 200 |
|---|
| 2025.12.01 | ₩34,760 | ₩34,781 | ₩34,573 | ₩34,780 | +0.06% | 1.6만 |
|---|
| 2025.11.28 | ₩34,880 | ₩34,887 | ₩34,653 | ₩34,887 | +0.02% | 400 |
|---|
| 2025.11.26 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,880 | ₩34,880 | ₩34,800 | ₩34,873 | -0.02% | 4.3천 |
|---|
| 2025.11.24 | ₩34,853 | ₩34,871 | ₩34,773 | ₩34,871 | +0.05% | 2.4천 |
|---|
| 2025.11.21 | ₩34,853 | ₩34,873 | ₩34,680 | ₩34,873 | +0.06% | 1.2천 |
|---|
| 2025.11.20 | ₩34,829 | ₩34,860 | ₩34,780 | ₩34,853 | +0.07% | 1.4천 |
|---|
| 2025.11.19 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,873 | ₩35,120 | ₩34,867 | ₩34,867 | -0.02% | 8천 |
|---|
| 2025.11.17 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,853 | ₩34,867 | ₩34,707 | ₩34,840 | -0.04% | 9.7천 |
|---|
| 2025.11.11 | ₩34,839 | ₩34,847 | ₩34,839 | ₩34,847 | +0.02% | 600 |
|---|
| 2025.11.10 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,827 | ₩34,840 | ₩34,666 | ₩34,840 | +0.04% | 1.9천 |
|---|
| 2025.11.06 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,787 | ₩34,827 | ₩34,727 | ₩34,827 | +0.12% | 2.6천 |
|---|
| 2025.11.04 | ₩34,867 | ₩34,867 | ₩34,840 | ₩34,840 | -0.08% | 200 |
|---|
| 2025.11.03 | ₩34,820 | ₩34,820 | ₩34,573 | ₩34,813 | -0.02% | 4.1천 |
|---|
| 2025.10.31 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,800 | ₩34,847 | ₩34,626 | ₩34,847 | +0.13% | 8.1천 |
|---|
| 2025.10.29 | ₩34,865 | ₩34,865 | ₩34,807 | ₩34,807 | -0.17% | 200 |
|---|
| 2025.10.28 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,787 | ₩34,807 | ₩34,787 | ₩34,807 | +0.06% | 1.7천 |
|---|
| 2025.10.23 | ₩34,747 | ₩34,793 | ₩34,747 | ₩34,793 | +0.13% | 500 |
|---|
| 2025.10.22 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,947 | ₩35,000 | ₩34,947 | ₩35,000 | +0.15% | 800 |
|---|