시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBOOST AMD ETF 과거 주가
GraniteShares YieldBOOST AMD ETF · AMYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBOOST AMD ETF · AMYY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,023 | ₩18,023 | ₩17,567 | ₩17,608 | -2.30% | 1.4만 |
| 2026.10.08 | ₩18,304 | ₩18,385 | ₩18,050 | ₩18,126 | -0.97% | 6.5만 |
| 2026.10.07 | ₩18,278 | ₩18,371 | ₩18,278 | ₩18,345 | +0.37% | 1.7만 |
| 2026.10.06 | ₩18,304 | ₩18,385 | ₩18,278 | ₩18,351 | +0.26% | 8.7천 |
| 2026.10.05 | ₩18,251 | ₩18,278 | ₩18,211 | ₩18,251 | 0.00% | 7.1천 |
| 2026.10.02 | ₩18,237 | ₩18,318 | ₩18,197 | ₩18,318 | +0.44% | 3.4만 |
| 2026.10.01 | ₩18,184 | ₩18,291 | ₩18,090 | ₩18,263 | +0.44% | 3.5만 |
| 2026.09.30 | ₩18,110 | ₩18,156 | ₩18,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,156 |
| +0.25% |
| 1.4만 |
| 2026.09.29 | ₩18,063 | ₩18,184 | ₩17,997 | ₩18,016 | -0.26% | 1.6만 |
|---|
| 2026.09.28 | ₩18,117 | ₩18,117 | ₩17,848 | ₩17,992 | -0.69% | 2.1만 |
|---|
| 2026.09.25 | ₩18,331 | ₩18,331 | ₩18,036 | ₩18,150 | -0.99% | 7.4만 |
|---|
| 2026.09.24 | ₩18,251 | ₩19,417 | ₩18,251 | ₩18,413 | +0.89% | 8.1만 |
|---|
| 2026.09.23 | ₩18,311 | ₩18,331 | ₩18,304 | ₩18,311 | 0.00% | 3만 |
|---|
| 2026.09.22 | ₩18,304 | ₩18,331 | ₩18,278 | ₩18,324 | +0.11% | 1.4만 |
|---|
| 2026.09.21 | ₩18,237 | ₩18,331 | ₩18,237 | ₩18,298 | +0.33% | 2.3만 |
|---|
| 2026.09.18 | ₩18,157 | ₩18,224 | ₩18,143 | ₩18,197 | +0.22% | 2.6만 |
|---|
| 2026.09.17 | ₩18,278 | ₩18,506 | ₩18,278 | ₩18,442 | +0.90% | 2.5만 |
|---|
| 2026.09.16 | ₩18,143 | ₩18,251 | ₩18,009 | ₩18,164 | +0.11% | 1.2만 |
|---|
| 2026.09.15 | ₩17,889 | ₩18,036 | ₩17,855 | ₩17,895 | +0.04% | 1.1만 |
|---|
| 2026.09.14 | ₩17,594 | ₩17,835 | ₩17,527 | ₩17,734 | +0.80% | 2만 |
|---|
| 2026.09.11 | ₩17,942 | ₩18,023 | ₩17,878 | ₩18,023 | +0.45% | 2만 |
|---|
| 2026.09.10 | ₩18,170 | ₩18,224 | ₩18,157 | ₩18,177 | +0.04% | 3.3만 |
|---|
| 2026.09.09 | ₩18,224 | ₩18,291 | ₩18,224 | ₩18,257 | +0.18% | 1.6만 |
|---|
| 2026.09.08 | ₩18,170 | ₩18,264 | ₩18,170 | ₩18,217 | +0.26% | 2.1만 |
|---|
| 2026.09.04 | ₩17,983 | ₩18,157 | ₩17,835 | ₩18,110 | +0.71% | 3.3만 |
|---|
| 2026.09.03 | ₩18,090 | ₩18,197 | ₩17,889 | ₩18,129 | +0.21% | 5.8만 |
|---|
| 2026.09.02 | ₩18,224 | ₩18,264 | ₩18,103 | ₩18,143 | -0.44% | 2.2만 |
|---|
| 2026.09.01 | ₩18,278 | ₩18,318 | ₩18,177 | ₩18,287 | +0.05% | 2.2만 |
|---|
| 2026.08.31 | ₩18,465 | ₩18,506 | ₩18,425 | ₩18,506 | +0.22% | 1.9만 |
|---|
| 2026.08.28 | ₩18,396 | ₩18,492 | ₩18,365 | ₩18,398 | +0.01% | 2.1만 |
|---|
| 2026.08.27 | ₩18,707 | ₩18,733 | ₩18,526 | ₩18,696 | -0.06% | 3만 |
|---|
| 2026.08.26 | ₩18,666 | ₩18,720 | ₩18,626 | ₩18,680 | +0.07% | 1.8만 |
|---|
| 2026.08.25 | ₩18,599 | ₩18,693 | ₩18,519 | ₩18,662 | +0.34% | 1.7만 |
|---|
| 2026.08.24 | ₩18,519 | ₩18,519 | ₩18,251 | ₩18,335 | -0.99% | 1.5만 |
|---|
| 2026.08.21 | ₩18,573 | ₩18,573 | ₩18,452 | ₩18,546 | -0.14% | 3.8만 |
|---|
| 2026.08.20 | ₩18,881 | ₩18,928 | ₩18,733 | ₩18,801 | -0.43% | 1.9만 |
|---|
| 2026.08.19 | ₩19,136 | ₩19,216 | ₩18,787 | ₩18,814 | -1.68% | 2.6만 |
|---|
| 2026.08.18 | ₩19,149 | ₩19,156 | ₩18,994 | ₩19,134 | -0.08% | 2.5만 |
|---|
| 2026.08.17 | ₩19,364 | ₩19,435 | ₩19,324 | ₩19,357 | -0.03% | 1.2만 |
|---|
| 2026.08.14 | ₩19,216 | ₩19,417 | ₩19,216 | ₩19,384 | +0.87% | 1.4만 |
|---|
| 2026.08.13 | ₩19,498 | ₩19,660 | ₩19,498 | ₩19,558 | +0.31% | 5.1만 |
|---|
| 2026.08.12 | ₩19,417 | ₩19,525 | ₩19,404 | ₩19,471 | +0.28% | 1.8만 |
|---|
| 2026.08.11 | ₩19,203 | ₩19,256 | ₩19,069 | ₩19,248 | +0.24% | 1.6만 |
|---|
| 2026.08.10 | ₩19,270 | ₩19,307 | ₩19,137 | ₩19,149 | -0.63% | 1.2만 |
|---|
| 2026.08.07 | ₩19,270 | ₩19,283 | ₩19,176 | ₩19,263 | -0.03% | 2.8만 |
|---|
| 2026.08.06 | ₩19,310 | ₩19,592 | ₩19,310 | ₩19,541 | +1.19% | 3.3만 |
|---|
| 2026.08.05 | ₩19,065 | ₩19,444 | ₩19,065 | ₩19,389 | +1.70% | 1.2만 |
|---|
| 2026.08.04 | ₩19,431 | ₩19,471 | ₩19,377 | ₩19,424 | -0.03% | 2.4만 |
|---|
| 2026.08.03 | ₩19,243 | ₩19,324 | ₩19,122 | ₩19,303 | +0.31% | 2.4만 |
|---|
| 2026.07.31 | ₩19,538 | ₩19,545 | ₩19,230 | ₩19,256 | -1.44% | 2.5만 |
|---|
| 2026.07.30 | ₩19,592 | ₩19,766 | ₩19,565 | ₩19,665 | +0.38% | 6.3만 |
|---|
| 2026.07.29 | ₩19,391 | ₩19,460 | ₩19,377 | ₩19,435 | +0.23% | 1.6만 |
|---|
| 2026.07.28 | ₩19,632 | ₩19,712 | ₩19,297 | ₩19,471 | -0.82% | 2만 |
|---|
| 2026.07.27 | ₩19,954 | ₩19,981 | ₩19,612 | ₩19,710 | -1.22% | 1.9만 |
|---|
| 2026.07.24 | ₩20,014 | ₩20,074 | ₩19,914 | ₩19,947 | -0.34% | 3.4만 |
|---|
| 2026.07.23 | ₩20,435 | ₩20,463 | ₩20,289 | ₩20,343 | -0.45% | 3.2만 |
|---|
| 2026.07.22 | ₩20,222 | ₩20,396 | ₩20,222 | ₩20,383 | +0.80% | 1.5만 |
|---|
| 2026.07.21 | ₩20,101 | ₩20,289 | ₩20,101 | ₩20,268 | +0.83% | 1.2만 |
|---|
| 2026.07.20 | ₩20,048 | ₩20,101 | ₩19,920 | ₩19,920 | -0.64% | 1.9만 |
|---|
| 2026.07.17 | ₩19,914 | ₩19,927 | ₩19,726 | ₩19,873 | -0.20% | 2.9만 |
|---|
| 2026.07.16 | ₩20,316 | ₩20,423 | ₩20,222 | ₩20,257 | -0.29% | 1.6만 |
|---|
| 2026.07.15 | ₩20,752 | ₩20,752 | ₩20,289 | ₩20,577 | -0.84% | 1.2만 |
|---|
| 2026.07.14 | ₩20,705 | ₩20,785 | ₩20,701 | ₩20,701 | -0.02% | 1.2만 |
|---|
| 2026.07.13 | ₩20,758 | ₩20,758 | ₩20,490 | ₩20,557 | -0.97% | 1.9만 |
|---|
| 2026.07.10 | ₩20,761 | ₩20,761 | ₩20,544 | ₩20,693 | -0.33% | 1.8만 |
|---|
| 2026.07.09 | ₩20,946 | ₩21,033 | ₩20,933 | ₩20,958 | +0.06% | 3만 |
|---|
| 2026.07.08 | ₩20,839 | ₩20,839 | ₩20,678 | ₩20,746 | -0.44% | 1.4만 |
|---|
| 2026.07.07 | ₩20,839 | ₩20,919 | ₩20,685 | ₩20,773 | -0.32% | 1.2만 |
|---|
| 2026.07.06 | ₩20,772 | ₩21,181 | ₩20,678 | ₩21,141 | +1.78% | 2.1만 |
|---|
| 2026.07.02 | ₩20,933 | ₩20,946 | ₩20,551 | ₩20,784 | -0.71% | 3만 |
|---|
| 2026.07.01 | ₩21,201 | ₩21,267 | ₩21,120 | ₩21,221 | +0.09% | 3.4만 |
|---|
| 2026.06.30 | ₩21,161 | ₩21,375 | ₩21,147 | ₩21,228 | +0.32% | 3.4만 |
|---|
| 2026.06.29 | ₩20,879 | ₩21,087 | ₩20,665 | ₩21,079 | +0.96% | 3만 |
|---|
| 2026.06.26 | ₩20,852 | ₩20,976 | ₩20,597 | ₩20,976 | +0.59% | 1.8만 |
|---|
| 2026.06.25 | ₩21,348 | ₩21,402 | ₩20,986 | ₩21,344 | -0.02% | 1.8만 |
|---|
| 2026.06.24 | ₩21,067 | ₩21,241 | ₩21,000 | ₩21,131 | +0.31% | 1.9만 |
|---|
| 2026.06.23 | ₩20,919 | ₩21,161 | ₩20,919 | ₩21,060 | +0.67% | 3.2만 |
|---|
| 2026.06.22 | ₩21,187 | ₩21,322 | ₩21,187 | ₩21,268 | +0.38% | 1.2만 |
|---|
| 2026.06.18 | ₩21,120 | ₩21,201 | ₩21,068 | ₩21,134 | +0.06% | 1.8만 |
|---|
| 2026.06.17 | ₩21,268 | ₩21,322 | ₩21,053 | ₩21,234 | -0.16% | 2.2만 |
|---|
| 2026.06.16 | ₩21,335 | ₩21,335 | ₩21,177 | ₩21,177 | -0.74% | 1.4만 |
|---|
| 2026.06.15 | ₩21,214 | ₩21,322 | ₩21,214 | ₩21,301 | +0.41% | 2.1만 |
|---|
| 2026.06.12 | ₩21,053 | ₩21,161 | ₩20,919 | ₩21,134 | +0.38% | 1.9만 |
|---|
| 2026.06.11 | ₩21,187 | ₩21,496 | ₩21,154 | ₩21,369 | +0.85% | 1.6만 |
|---|
| 2026.06.10 | ₩21,134 | ₩21,241 | ₩20,906 | ₩20,992 | -0.67% | 6.1만 |
|---|
| 2026.06.09 | ₩21,348 | ₩21,348 | ₩20,859 | ₩21,135 | -1.00% | 3.2만 |
|---|
| 2026.06.08 | ₩21,255 | ₩21,295 | ₩21,134 | ₩21,261 | +0.03% | 2만 |
|---|
| 2026.06.05 | ₩21,550 | ₩21,590 | ₩21,120 | ₩21,128 | -1.95% | 1.7만 |
|---|
| 2026.06.04 | ₩22,126 | ₩22,314 | ₩21,865 | ₩22,203 | +0.35% | 4.9만 |
|---|
| 2026.06.03 | ₩22,274 | ₩22,381 | ₩22,227 | ₩22,300 | +0.12% | 2.3만 |
|---|
| 2026.06.02 | ₩21,992 | ₩22,207 | ₩21,992 | ₩22,181 | +0.86% | 1.9만 |
|---|
| 2026.06.01 | ₩21,965 | ₩22,099 | ₩21,751 | ₩22,032 | +0.31% | 1.9만 |
|---|
| 2026.05.29 | ₩22,005 | ₩22,085 | ₩21,992 | ₩22,032 | +0.12% | 1.4만 |
|---|
| 2026.05.28 | ₩22,233 | ₩22,413 | ₩22,220 | ₩22,386 | +0.69% | 3.1만 |
|---|
| 2026.05.27 | ₩22,220 | ₩22,247 | ₩22,153 | ₩22,225 | +0.02% | 1.1만 |
|---|
| 2026.05.26 | ₩22,153 | ₩22,287 | ₩22,113 | ₩22,180 | +0.12% | 2.8만 |
|---|
| 2026.05.22 | ₩21,818 | ₩22,019 | ₩21,818 | ₩21,992 | +0.80% | 1.2만 |
|---|
| 2026.05.21 | ₩22,086 | ₩22,287 | ₩22,046 | ₩22,193 | +0.49% | 1.9만 |
|---|
| 2026.05.20 | ₩21,784 | ₩22,098 | ₩21,710 | ₩22,098 | +1.44% | 1.2만 |
|---|
| 2026.05.19 | ₩21,402 | ₩21,657 | ₩21,189 | ₩21,436 | +0.16% | 1.9만 |
|---|
| 2026.05.18 | ₩21,670 | ₩21,724 | ₩21,389 | ₩21,556 | -0.53% | 2만 |
|---|
| 2026.05.15 | ₩21,858 | ₩21,871 | ₩21,187 | ₩21,637 | -1.01% | 1.6만 |
|---|
| 2026.05.14 | ₩22,381 | ₩22,663 | ₩22,341 | ₩22,663 | +1.26% | 2.1만 |
|---|
| 2026.05.13 | ₩22,689 | ₩22,689 | ₩22,327 | ₩22,542 | -0.65% | 6.7천 |
|---|
| 2026.05.12 | ₩22,596 | ₩22,622 | ₩22,059 | ₩22,507 | -0.39% | 4.2만 |
|---|
| 2026.05.11 | ₩22,609 | ₩22,750 | ₩22,528 | ₩22,606 | -0.01% | 1.2만 |
|---|
| 2026.05.08 | ₩22,166 | ₩22,542 | ₩22,166 | ₩22,542 | +1.69% | 3.1만 |
|---|
| 2026.05.07 | ₩22,542 | ₩22,663 | ₩22,287 | ₩22,433 | -0.48% | 2.3만 |
|---|
| 2026.05.06 | ₩22,448 | ₩22,783 | ₩22,287 | ₩22,555 | +0.48% | 6.9만 |
|---|
| 2026.05.05 | ₩21,818 | ₩22,005 | ₩21,818 | ₩21,973 | +0.71% | 1.4만 |
|---|
| 2026.05.04 | ₩22,059 | ₩22,059 | ₩21,643 | ₩21,664 | -1.79% | 3.4만 |
|---|
| 2026.05.01 | ₩21,791 | ₩22,019 | ₩21,778 | ₩21,999 | +0.95% | 8.2천 |
|---|
| 2026.04.30 | ₩21,657 | ₩22,113 | ₩21,509 | ₩22,086 | +1.98% | 2.5만 |
|---|
| 2026.04.29 | ₩21,375 | ₩21,617 | ₩21,281 | ₩21,556 | +0.85% | 1.1만 |
|---|
| 2026.04.28 | ₩21,134 | ₩21,366 | ₩21,053 | ₩21,348 | +1.02% | 1만 |
|---|
| 2026.04.27 | ₩21,643 | ₩21,643 | ₩21,402 | ₩21,509 | -0.62% | 1.9만 |
|---|
| 2026.04.24 | ₩21,657 | ₩21,858 | ₩21,496 | ₩21,710 | +0.25% | 23.8만 |
|---|
| 2026.04.23 | ₩21,724 | ₩21,831 | ₩21,724 | ₩21,765 | +0.19% | 7.3천 |
|---|
| 2026.04.22 | ₩21,657 | ₩21,751 | ₩21,590 | ₩21,737 | +0.37% | 1.1만 |
|---|
| 2026.04.21 | ₩21,456 | ₩21,523 | ₩21,456 | ₩21,499 | +0.20% | 8.9천 |
|---|
| 2026.04.20 | ₩21,509 | ₩21,509 | ₩21,261 | ₩21,301 | -0.97% | 9천 |
|---|
| 2026.04.17 | ₩21,389 | ₩21,415 | ₩21,348 | ₩21,381 | -0.04% | 1.7만 |
|---|
| 2026.04.16 | ₩21,509 | ₩21,697 | ₩21,483 | ₩21,690 | +0.84% | 1.4만 |
|---|
| 2026.04.15 | ₩21,375 | ₩21,454 | ₩21,375 | ₩21,454 | +0.37% | 2.4천 |
|---|
| 2026.04.14 | ₩21,214 | ₩21,375 | ₩21,187 | ₩21,369 | +0.73% | 1.3만 |
|---|
| 2026.04.13 | ₩21,040 | ₩21,171 | ₩20,988 | ₩21,171 | +0.62% | 5.8천 |
|---|
| 2026.04.10 | ₩21,053 | ₩21,141 | ₩21,027 | ₩21,094 | +0.19% | 9.4천 |
|---|
| 2026.04.09 | ₩21,281 | ₩21,322 | ₩21,187 | ₩21,308 | +0.13% | 5.6천 |
|---|
| 2026.04.08 | ₩21,201 | ₩21,228 | ₩21,134 | ₩21,208 | +0.03% | 1.1만 |
|---|
| 2026.04.07 | ₩20,852 | ₩20,968 | ₩20,785 | ₩20,968 | +0.55% | 8.5천 |
|---|
| 2026.04.06 | ₩20,825 | ₩21,013 | ₩20,825 | ₩20,915 | +0.43% | 1.2만 |
|---|
| 2026.04.02 | ₩20,369 | ₩20,919 | ₩20,222 | ₩20,805 | +2.14% | 9.7천 |
|---|
| 2026.04.01 | ₩20,906 | ₩21,139 | ₩20,892 | ₩20,993 | +0.42% | 1.1만 |
|---|
| 2026.03.31 | ₩20,544 | ₩20,772 | ₩20,544 | ₩20,732 | +0.91% | 8.1천 |
|---|
| 2026.03.30 | ₩20,772 | ₩20,852 | ₩20,396 | ₩20,504 | -1.29% | 5.6천 |
|---|
| 2026.03.27 | ₩20,691 | ₩20,776 | ₩20,416 | ₩20,776 | +0.41% | 1.3만 |
|---|
| 2026.03.26 | ₩21,563 | ₩21,630 | ₩21,104 | ₩21,104 | -2.13% | 8.7천 |
|---|
| 2026.03.25 | ₩21,590 | ₩21,617 | ₩21,536 | ₩21,617 | +0.12% | 9.4천 |
|---|
| 2026.03.24 | ₩21,201 | ₩21,415 | ₩21,094 | ₩21,382 | +0.85% | 8.9천 |
|---|
| 2026.03.23 | ₩21,295 | ₩21,415 | ₩21,174 | ₩21,213 | -0.38% | 9.7천 |
|---|
| 2026.03.20 | ₩21,214 | ₩21,241 | ₩21,040 | ₩21,149 | -0.31% | 1.7만 |
|---|
| 2026.03.19 | ₩21,134 | ₩21,516 | ₩20,986 | ₩21,516 | +1.81% | 7.8천 |
|---|
| 2026.03.18 | ₩21,147 | ₩21,637 | ₩21,147 | ₩21,385 | +1.12% | 2.7만 |
|---|
| 2026.03.17 | ₩21,241 | ₩21,429 | ₩21,214 | ₩21,216 | -0.12% | 1.8만 |
|---|
| 2026.03.16 | ₩21,308 | ₩21,456 | ₩21,261 | ₩21,275 | -0.16% | 7.6천 |
|---|
| 2026.03.13 | ₩21,228 | ₩21,234 | ₩21,032 | ₩21,092 | -0.64% | 9.4천 |
|---|
| 2026.03.12 | ₩21,778 | ₩21,818 | ₩21,617 | ₩21,633 | -0.67% | 2.5만 |
|---|
| 2026.03.11 | ₩21,898 | ₩21,912 | ₩21,732 | ₩21,905 | +0.03% | 2.3만 |
|---|
| 2026.03.10 | ₩21,630 | ₩21,751 | ₩21,630 | ₩21,651 | +0.10% | 1.7만 |
|---|
| 2026.03.09 | ₩20,933 | ₩21,582 | ₩20,866 | ₩21,582 | +3.10% | 2.2만 |
|---|
| 2026.03.06 | ₩21,697 | ₩21,898 | ₩21,161 | ₩21,167 | -2.44% | 1.5만 |
|---|
| 2026.03.05 | ₩22,193 | ₩22,515 | ₩21,992 | ₩22,259 | +0.30% | 1.2만 |
|---|
| 2026.03.04 | ₩22,220 | ₩22,542 | ₩22,140 | ₩22,491 | +1.22% | 7.6천 |
|---|
| 2026.03.03 | ₩22,220 | ₩22,247 | ₩22,091 | ₩22,146 | -0.33% | 2.4만 |
|---|
| 2026.03.02 | ₩22,287 | ₩22,514 | ₩22,193 | ₩22,514 | +1.02% | 1.3만 |
|---|
| 2026.02.27 | ₩22,663 | ₩22,689 | ₩22,488 | ₩22,660 | -0.01% | 9.7천 |
|---|
| 2026.02.26 | ₩23,199 | ₩23,360 | ₩23,065 | ₩23,239 | +0.17% | 1.6만 |
|---|
| 2026.02.25 | ₩23,467 | ₩23,574 | ₩23,467 | ₩23,534 | +0.29% | 9.3천 |
|---|
| 2026.02.24 | ₩23,400 | ₩23,514 | ₩23,199 | ₩23,494 | +0.40% | 1.5만 |
|---|
| 2026.02.23 | ₩22,663 | ₩22,756 | ₩22,354 | ₩22,601 | -0.27% | 4.2만 |
|---|
| 2026.02.20 | ₩23,212 | ₩23,427 | ₩22,783 | ₩22,861 | -1.51% | 2.8만 |
|---|
| 2026.02.19 | ₩23,306 | ₩23,710 | ₩23,293 | ₩23,710 | +1.73% | 2만 |
|---|
| 2026.02.18 | ₩23,588 | ₩23,825 | ₩23,333 | ₩23,527 | -0.26% | 2.2만 |
|---|
| 2026.02.17 | ₩23,963 | ₩24,258 | ₩23,400 | ₩23,950 | -0.06% | 3만 |
|---|
| 2026.02.13 | ₩24,057 | ₩24,602 | ₩23,936 | ₩24,441 | +1.59% | 1.2만 |
|---|
| 2026.02.12 | ₩25,371 | ₩25,371 | ₩24,596 | ₩24,638 | -2.89% | 2.5만 |
|---|
| 2026.02.11 | ₩25,425 | ₩25,425 | ₩25,090 | ₩25,237 | -0.74% | 1.1만 |
|---|
| 2026.02.10 | ₩25,103 | ₩25,291 | ₩25,103 | ₩25,170 | +0.27% | 1.3만 |
|---|
| 2026.02.09 | ₩24,661 | ₩25,197 | ₩24,594 | ₩25,139 | +1.94% | 2.2만 |
|---|
| 2026.02.06 | ₩24,433 | ₩24,850 | ₩24,433 | ₩24,809 | +1.54% | 1.4만 |
|---|
| 2026.02.05 | ₩25,063 | ₩25,071 | ₩24,567 | ₩24,714 | -1.39% | 3.7만 |
|---|
| 2026.02.04 | ₩25,398 | ₩25,452 | ₩25,009 | ₩25,037 | -1.42% | 4.3만 |
|---|
| 2026.02.03 | ₩26,846 | ₩26,846 | ₩26,243 | ₩26,491 | -1.32% | 1.5만 |
|---|
| 2026.02.02 | ₩26,176 | ₩26,880 | ₩26,176 | ₩26,652 | +1.82% | 2만 |
|---|
| 2026.01.30 | ₩26,793 | ₩26,981 | ₩26,337 | ₩26,337 | -1.70% | 2.9만 |
|---|
| 2026.01.29 | ₩28,214 | ₩28,670 | ₩27,168 | ₩27,942 | -0.96% | 2.7만 |
|---|
| 2026.01.28 | ₩28,080 | ₩28,536 | ₩27,933 | ₩28,115 | +0.12% | 2.8만 |
|---|
| 2026.01.27 | ₩27,959 | ₩28,094 | ₩27,785 | ₩27,912 | -0.17% | 1.7만 |
|---|
| 2026.01.26 | ₩28,241 | ₩28,241 | ₩27,729 | ₩27,845 | -1.40% | 2.8만 |
|---|
| 2026.01.23 | ₩28,241 | ₩28,449 | ₩28,241 | ₩28,346 | +0.37% | 3.2만 |
|---|
| 2026.01.22 | ₩28,751 | ₩28,831 | ₩28,606 | ₩28,811 | +0.21% | 2.3만 |
|---|
| 2026.01.21 | ₩28,393 | ₩28,670 | ₩28,335 | ₩28,637 | +0.86% | 1.9만 |
|---|
| 2026.01.20 | ₩27,611 | ₩28,335 | ₩27,504 | ₩28,067 | +1.65% | 2.4만 |
|---|
| 2026.01.16 | ₩28,094 | ₩28,308 | ₩27,781 | ₩27,980 | -0.41% | 1.8만 |
|---|
| 2026.01.15 | ₩28,389 | ₩28,563 | ₩28,389 | ₩28,456 | +0.24% | 2.6만 |
|---|
| 2026.01.14 | ₩28,335 | ₩28,402 | ₩28,187 | ₩28,375 | +0.14% | 4.5만 |
|---|
| 2026.01.13 | ₩28,157 | ₩28,496 | ₩28,157 | ₩28,362 | +0.73% | 3.2만 |
|---|
| 2026.01.12 | ₩27,128 | ₩27,933 | ₩27,128 | ₩27,812 | +2.52% | 3.2만 |
|---|
| 2026.01.09 | ₩27,651 | ₩27,651 | ₩27,369 | ₩27,477 | -0.63% | 4.5만 |
|---|
| 2026.01.08 | ₩28,523 | ₩28,523 | ₩28,040 | ₩28,254 | -0.94% | 3.2만 |
|---|
| 2026.01.07 | ₩28,831 | ₩28,831 | ₩28,456 | ₩28,527 | -1.06% | 3만 |
|---|
| 2026.01.06 | ₩30,092 | ₩30,092 | ₩28,785 | ₩29,125 | -3.21% | 3.7만 |
|---|
| 2026.01.05 | ₩30,856 | ₩30,856 | ₩29,864 | ₩29,885 | -3.15% | 4.1만 |
|---|
| 2026.01.02 | ₩30,212 | ₩30,387 | ₩30,051 | ₩30,299 | +0.29% | 4.2만 |
|---|
| 2025.12.31 | ₩30,266 | ₩30,494 | ₩30,132 | ₩30,199 | -0.22% | 3만 |
|---|
| 2025.12.30 | ₩30,092 | ₩30,253 | ₩29,864 | ₩30,155 | +0.21% | 2.1만 |
|---|
| 2025.12.29 | ₩29,636 | ₩30,159 | ₩29,388 | ₩30,043 | +1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,904 | ₩30,025 | ₩29,579 | ₩29,971 | +0.22% | 1.5만 |
|---|
| 2025.12.24 | ₩30,279 | ₩30,306 | ₩30,124 | ₩30,273 | -0.02% | 2.5만 |
|---|
| 2025.12.23 | ₩29,783 | ₩30,152 | ₩29,662 | ₩30,034 | +0.84% | 1.7만 |
|---|
| 2025.12.22 | ₩30,065 | ₩30,065 | ₩29,730 | ₩29,952 | -0.37% | 1.9만 |
|---|
| 2025.12.19 | ₩27,517 | ₩29,743 | ₩27,517 | ₩29,701 | +7.94% | 3.7만 |
|---|
| 2025.12.18 | ₩28,469 | ₩28,777 | ₩27,919 | ₩28,035 | -1.53% | 11.8만 |
|---|
| 2025.12.17 | ₩29,354 | ₩29,354 | ₩27,933 | ₩28,067 | -4.39% | 2.9만 |
|---|
| 2025.12.16 | ₩29,046 | ₩29,416 | ₩28,831 | ₩29,322 | +0.95% | 1.1만 |
|---|
| 2025.12.15 | ₩29,381 | ₩29,703 | ₩29,059 | ₩29,059 | -1.10% | 2.1만 |
|---|
| 2025.12.12 | ₩31,030 | ₩31,045 | ₩29,287 | ₩29,398 | -5.26% | 2.1만 |
|---|
| 2025.12.11 | ₩31,164 | ₩31,902 | ₩30,253 | ₩31,765 | +1.93% | 1.6만 |
|---|
| 2025.12.10 | ₩31,553 | ₩31,701 | ₩31,327 | ₩31,563 | +0.03% | 2.3만 |
|---|
| 2025.12.09 | ₩31,245 | ₩31,513 | ₩31,178 | ₩31,459 | +0.69% | 6.5천 |
|---|
| 2025.12.08 | ₩31,352 | ₩31,367 | ₩31,057 | ₩31,248 | -0.33% | 1.3만 |
|---|
| 2025.12.05 | ₩30,668 | ₩31,071 | ₩30,510 | ₩31,049 | +1.24% | 1.3만 |
|---|
| 2025.12.04 | ₩30,856 | ₩31,124 | ₩30,574 | ₩30,786 | -0.23% | 3.3만 |
|---|
| 2025.12.03 | ₩30,051 | ₩30,856 | ₩30,051 | ₩30,856 | +2.68% | 1.1만 |
|---|
| 2025.12.02 | ₩30,910 | ₩31,272 | ₩30,333 | ₩30,403 | -1.64% | 4만 |
|---|
| 2025.12.01 | ₩30,320 | ₩30,856 | ₩30,279 | ₩30,856 | +1.77% | 3.5만 |
|---|
| 2025.11.28 | ₩30,400 | ₩30,829 | ₩30,400 | ₩30,601 | +0.66% | 2.3만 |
|---|
| 2025.11.26 | ₩30,641 | ₩31,178 | ₩30,601 | ₩31,111 | +1.53% | 1.9만 |
|---|
| 2025.11.25 | ₩30,078 | ₩30,381 | ₩29,274 | ₩30,381 | +1.01% | 3.1만 |
|---|
| 2025.11.24 | ₩30,185 | ₩30,883 | ₩30,185 | ₩30,848 | +2.19% | 2.5만 |
|---|
| 2025.11.21 | ₩30,413 | ₩30,413 | ₩30,118 | ₩30,266 | -0.49% | 4.1만 |
|---|
| 2025.11.20 | ₩31,593 | ₩31,593 | ₩30,722 | ₩30,762 | -2.63% | 4.6만 |
|---|
| 2025.11.19 | ₩31,593 | ₩31,795 | ₩30,990 | ₩31,104 | -1.55% | 2만 |
|---|
| 2025.11.18 | ₩32,090 | ₩32,090 | ₩31,191 | ₩31,592 | -1.55% | 3.4만 |
|---|
| 2025.11.17 | ₩32,505 | ₩32,921 | ₩32,143 | ₩32,354 | -0.47% | 5.1만 |
|---|
| 2025.11.14 | ₩32,371 | ₩33,216 | ₩32,170 | ₩32,881 | +1.57% | 4.9만 |
|---|
| 2025.11.13 | ₩33,511 | ₩33,699 | ₩33,256 | ₩33,470 | -0.12% | 6.9만 |
|---|
| 2025.11.12 | ₩33,404 | ₩33,712 | ₩33,382 | ₩33,551 | +0.44% | 4.6만 |
|---|
| 2025.11.11 | ₩32,800 | ₩33,310 | ₩32,546 | ₩32,546 | -0.78% | 1.6만 |
|---|
| 2025.11.10 | ₩32,680 | ₩33,015 | ₩32,653 | ₩32,820 | +0.43% | 3.8만 |
|---|
| 2025.11.07 | ₩32,224 | ₩32,291 | ₩32,049 | ₩32,184 | -0.12% | 9.1만 |
|---|
| 2025.11.06 | ₩35,080 | ₩35,080 | ₩33,256 | ₩33,256 | -5.20% | 5.3만 |
|---|
| 2025.11.05 | ₩34,235 | ₩35,576 | ₩34,161 | ₩35,229 | +2.90% | 5.8만 |
|---|
| 2025.11.04 | ₩35,026 | ₩35,026 | ₩34,302 | ₩34,561 | -1.33% | 3만 |
|---|
| 2025.11.03 | ₩35,040 | ₩35,071 | ₩34,758 | ₩34,959 | -0.23% | 3.5만 |
|---|
| 2025.10.31 | ₩34,731 | ₩35,093 | ₩34,624 | ₩34,855 | +0.36% | 2.4만 |
|---|
| 2025.10.30 | ₩34,933 | ₩35,456 | ₩34,865 | ₩35,154 | +0.63% | 5.5만 |
|---|
| 2025.10.29 | ₩35,053 | ₩35,281 | ₩34,785 | ₩35,160 | +0.31% | 2.7만 |
|---|
| 2025.10.28 | ₩34,825 | ₩35,134 | ₩34,758 | ₩34,833 | +0.02% | 3.1만 |
|---|
| 2025.10.27 | ₩34,678 | ₩34,892 | ₩34,021 | ₩34,692 | +0.04% | 5.5만 |
|---|
| 2025.10.24 | ₩34,128 | ₩34,363 | ₩34,128 | ₩34,314 | +0.55% | 3만 |
|---|
| 2025.10.23 | ₩33,551 | ₩34,477 | ₩33,390 | ₩34,308 | +2.25% | 3.7만 |
|---|
| 2025.10.22 | ₩34,074 | ₩34,423 | ₩32,921 | ₩33,452 | -1.83% | 4.5만 |
|---|
| 2025.10.21 | ₩34,222 | ₩34,356 | ₩33,820 | ₩34,184 | -0.11% | 2.6만 |
|---|
| 2025.10.20 | ₩33,913 | ₩34,302 | ₩33,699 | ₩34,220 | +0.91% | 1.6만 |
|---|
| 2025.10.17 | ₩33,618 | ₩33,739 | ₩33,373 | ₩33,652 | +0.10% | 3.2만 |
|---|
| 2025.10.16 | ₩34,329 | ₩34,463 | ₩34,211 | ₩34,300 | -0.09% | 5만 |
|---|
| 2025.10.15 | ₩34,030 | ₩34,396 | ₩34,001 | ₩34,296 | +0.78% | 1.4만 |
|---|
| 2025.10.14 | ₩33,685 | ₩34,007 | ₩33,457 | ₩33,571 | -0.34% | 3.2만 |
|---|
| 2025.10.13 | ₩33,592 | ₩33,793 | ₩33,310 | ₩33,390 | -0.60% | 1.6만 |
|---|
| 2025.10.10 | ₩33,525 | ₩33,525 | ₩32,586 | ₩33,166 | -1.07% | 4.2만 |
|---|