시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,326 | ₩73,326 | ₩73,326 | ₩73,326 | 0.00% | 100 |
| 2026.10.08 | ₩72,434 | ₩72,434 | ₩72,434 | ₩72,434 | 0.00% | 100 |
| 2026.10.07 | ₩72,830 | ₩72,830 | ₩72,830 | ₩72,830 | 0.00% | 100 |
| 2026.10.06 | ₩73,094 | ₩73,094 | ₩73,094 | ₩73,094 | 0.00% | 100 |
| 2026.10.05 | ₩73,186 | ₩73,339 | ₩73,186 | ₩73,339 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,384 | ₩72,384 | ₩72,384 | ₩72,384 | 0.00% | 100 |
| 2026.10.01 | ₩71,841 | ₩71,841 | ₩71,841 | ₩71,841 | 0.00% | 100 |
| 2026.09.30 | ₩72,704 | ₩72,704 | ₩72,372 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,372 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,831 | ₩72,831 | ₩72,831 | ₩72,831 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,887 | ₩72,887 | ₩72,887 | ₩72,887 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,378 | ₩73,378 | ₩73,378 | ₩73,378 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,294 | ₩73,294 | ₩73,294 | ₩73,294 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,232 | ₩73,232 | ₩73,232 | ₩73,232 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,991 | ₩74,059 | ₩73,991 | ₩74,059 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,253 | ₩73,515 | ₩73,253 | ₩73,515 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩72,146 | ₩72,146 | ₩72,146 | ₩72,146 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,315 | ₩72,402 | ₩72,315 | ₩72,402 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,533 | ₩71,533 | ₩71,533 | ₩71,533 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,773 | ₩71,773 | ₩71,773 | ₩71,773 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,363 | ₩71,892 | ₩71,363 | ₩71,892 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,478 | ₩71,478 | ₩71,478 | ₩71,478 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,920 | ₩70,938 | ₩70,920 | ₩70,938 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,634 | ₩71,634 | ₩71,634 | ₩71,634 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,218 | ₩72,218 | ₩72,218 | ₩72,218 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,176 | ₩73,176 | ₩73,176 | ₩73,176 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,126 | ₩73,126 | ₩73,126 | ₩73,126 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩73,122 | ₩73,122 | ₩73,122 | ₩73,122 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,590 | ₩72,590 | ₩72,590 | ₩72,590 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩73,013 | ₩73,013 | ₩73,013 | ₩73,013 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,243 | ₩73,243 | ₩73,243 | ₩73,243 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,272 | ₩73,272 | ₩73,272 | ₩73,272 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,393 | ₩73,393 | ₩73,393 | ₩73,393 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,468 | ₩73,656 | ₩73,468 | ₩73,656 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩73,101 | ₩73,101 | ₩73,101 | ₩73,101 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,385 | ₩73,385 | ₩73,385 | ₩73,385 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,586 | ₩72,586 | ₩72,586 | ₩72,586 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,981 | ₩70,981 | ₩70,981 | ₩70,981 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,368 | ₩71,368 | ₩71,368 | ₩71,368 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩72,072 | ₩72,072 | ₩71,906 | ₩71,906 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩72,008 | ₩72,008 | ₩72,008 | ₩72,008 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,868 | ₩71,868 | ₩71,868 | ₩71,868 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,993 | ₩72,029 | ₩71,980 | ₩72,029 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩72,124 | ₩72,124 | ₩72,124 | ₩72,124 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩72,002 | ₩72,002 | ₩72,002 | ₩72,002 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,108 | ₩71,112 | ₩71,108 | ₩71,112 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,497 | ₩71,497 | ₩71,229 | ₩71,415 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩71,168 | ₩71,168 | ₩71,168 | ₩71,168 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,228 | ₩70,228 | ₩70,228 | ₩70,228 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,326 | ₩69,326 | ₩69,326 | ₩69,326 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,384 | ₩69,384 | ₩69,384 | ₩69,384 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,634 | ₩68,634 | ₩68,575 | ₩68,575 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩69,126 | ₩69,126 | ₩69,126 | ₩69,126 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,225 | ₩68,374 | ₩68,225 | ₩68,374 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,592 | ₩67,592 | ₩67,592 | ₩67,592 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,587 | ₩67,587 | ₩67,587 | ₩67,587 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,252 | ₩68,252 | ₩68,252 | ₩68,252 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,426 | ₩68,627 | ₩68,426 | ₩68,627 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,520 | ₩68,520 | ₩68,520 | ₩68,520 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,331 | ₩69,331 | ₩69,331 | ₩69,331 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,369 | ₩69,369 | ₩69,369 | ₩69,369 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,996 | ₩68,996 | ₩68,996 | ₩68,996 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,204 | ₩69,204 | ₩69,204 | ₩69,204 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,920 | ₩69,920 | ₩69,920 | ₩69,920 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩70,057 | ₩70,057 | ₩70,057 | ₩70,057 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,231 | ₩69,633 | ₩69,231 | ₩69,633 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩70,077 | ₩70,077 | ₩70,077 | ₩70,077 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩70,089 | ₩70,437 | ₩69,941 | ₩70,437 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,974 | ₩69,974 | ₩69,974 | ₩69,974 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,476 | ₩69,476 | ₩69,476 | ₩69,476 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩69,074 | ₩69,074 | ₩69,074 | ₩69,074 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,399 | ₩68,771 | ₩68,399 | ₩68,771 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,876 | ₩67,876 | ₩67,856 | ₩67,856 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,892 | ₩67,892 | ₩67,892 | ₩67,892 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,058 | ₩67,058 | ₩67,026 | ₩67,026 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,840 | ₩67,840 | ₩67,840 | ₩67,840 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,253 | ₩68,253 | ₩68,253 | ₩68,253 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,579 | ₩67,579 | ₩67,579 | ₩67,579 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,609 | ₩66,609 | ₩66,609 | ₩66,609 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,648 | ₩67,648 | ₩67,431 | ₩67,431 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,300 | ₩67,300 | ₩67,085 | ₩67,085 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,882 | ₩69,015 | ₩68,882 | ₩69,015 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,913 | ₩68,913 | ₩68,913 | ₩68,913 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,992 | ₩68,992 | ₩68,992 | ₩68,992 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,922 | ₩68,922 | ₩68,922 | ₩68,922 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,952 | ₩68,952 | ₩68,952 | ₩68,952 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,304 | ₩68,304 | ₩68,304 | ₩68,304 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,703 | ₩67,703 | ₩67,703 | ₩67,703 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,884 | ₩67,702 | ₩66,884 | ₩67,403 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,357 | ₩66,357 | ₩66,357 | ₩66,357 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,550 | ₩66,550 | ₩66,550 | ₩66,550 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,293 | ₩66,293 | ₩66,293 | ₩66,293 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,522 | ₩66,884 | ₩66,522 | ₩66,884 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,562 | ₩66,562 | ₩66,538 | ₩66,538 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,565 | ₩66,707 | ₩66,565 | ₩66,707 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,391 | ₩66,391 | ₩66,391 | ₩66,391 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,610 | ₩65,836 | ₩65,221 | ₩65,836 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,476 | ₩65,495 | ₩65,060 | ₩65,302 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,946 | ₩64,946 | ₩64,946 | ₩64,946 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,942 | ₩63,942 | ₩63,942 | ₩63,942 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,175 | ₩64,175 | ₩64,175 | ₩64,175 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,739 | ₩64,739 | ₩64,739 | ₩64,739 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,835 | ₩64,835 | ₩64,835 | ₩64,835 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,114 | ₩65,114 | ₩64,391 | ₩64,391 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,401 | ₩65,401 | ₩65,401 | ₩65,401 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,956 | ₩64,956 | ₩64,956 | ₩64,956 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,503 | ₩65,636 | ₩65,503 | ₩65,636 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,750 | ₩65,750 | ₩65,750 | ₩65,750 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,882 | ₩64,882 | ₩64,882 | ₩64,882 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,594 | ₩64,594 | ₩64,594 | ₩64,594 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,072 | ₩64,072 | ₩64,072 | ₩64,072 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,311 | ₩63,311 | ₩63,311 | ₩63,311 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,443 | ₩62,443 | ₩62,443 | ₩62,443 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,801 | ₩62,801 | ₩62,705 | ₩62,705 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,970 | ₩62,970 | ₩62,970 | ₩62,970 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,436 | ₩61,436 | ₩61,436 | ₩61,436 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,417 | ₩61,417 | ₩61,417 | ₩61,417 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,240 | ₩61,240 | ₩61,240 | ₩61,240 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,235 | ₩61,235 | ₩61,235 | ₩61,235 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,853 | ₩60,853 | ₩60,853 | ₩60,853 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,338 | ₩59,338 | ₩59,338 | ₩59,338 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,642 | ₩59,642 | ₩59,642 | ₩59,642 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩61,051 | ₩61,586 | ₩61,051 | ₩61,551 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,998 | ₩61,079 | ₩60,991 | ₩60,991 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,775 | ₩61,889 | ₩61,589 | ₩61,589 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,719 | ₩60,719 | ₩60,719 | ₩60,719 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,923 | ₩61,923 | ₩61,794 | ₩61,794 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,219 | ₩62,219 | ₩62,219 | ₩62,219 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,679 | ₩63,679 | ₩63,501 | ₩63,501 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,418 | ₩63,418 | ₩63,418 | ₩63,418 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,927 | ₩62,927 | ₩62,473 | ₩62,848 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,187 | ₩63,187 | ₩63,187 | ₩63,187 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩64,028 | ₩64,048 | ₩64,028 | ₩64,048 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,303 | ₩64,303 | ₩64,137 | ₩64,137 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩63,116 | ₩64,367 | ₩63,116 | ₩64,367 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,787 | ₩63,907 | ₩63,787 | ₩63,907 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,492 | ₩64,492 | ₩64,492 | ₩64,492 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,900 | ₩65,161 | ₩64,900 | ₩65,161 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,755 | ₩64,755 | ₩64,755 | ₩64,755 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,864 | ₩65,864 | ₩65,864 | ₩65,864 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,927 | ₩65,927 | ₩65,927 | ₩65,927 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,846 | ₩65,846 | ₩65,846 | ₩65,846 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,317 | ₩65,317 | ₩65,317 | ₩65,317 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,013 | ₩66,013 | ₩65,718 | ₩65,928 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,919 | ₩65,919 | ₩65,677 | ₩65,840 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,999 | ₩66,006 | ₩65,691 | ₩65,872 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,288 | ₩65,637 | ₩65,154 | ₩65,431 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,825 | ₩65,825 | ₩65,476 | ₩65,476 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,467 | ₩65,467 | ₩65,467 | ₩65,467 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,560 | ₩66,560 | ₩66,560 | ₩66,560 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,722 | ₩66,722 | ₩66,722 | ₩66,722 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,966 | ₩65,966 | ₩65,966 | ₩65,966 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,623 | ₩64,623 | ₩64,623 | ₩64,623 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,959 | ₩65,959 | ₩65,836 | ₩65,836 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,267 | ₩66,267 | ₩66,267 | ₩66,267 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,828 | ₩68,828 | ₩68,520 | ₩68,520 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,929 | ₩68,969 | ₩68,929 | ₩68,969 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,667 | ₩68,667 | ₩68,667 | ₩68,667 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,178 | ₩68,178 | ₩68,178 | ₩68,178 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,850 | ₩68,017 | ₩67,246 | ₩68,017 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,594 | ₩68,594 | ₩68,594 | ₩68,594 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,948 | ₩68,948 | ₩68,948 | ₩68,948 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩69,086 | ₩69,086 | ₩69,086 | ₩69,086 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,790 | ₩68,790 | ₩68,790 | ₩68,790 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩69,060 | ₩69,060 | ₩69,060 | ₩69,060 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,777 | ₩68,777 | ₩68,547 | ₩68,631 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,627 | ₩68,627 | ₩68,610 | ₩68,610 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,792 | ₩68,792 | ₩68,654 | ₩68,659 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,761 | ₩68,844 | ₩68,761 | ₩68,844 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,355 | ₩67,355 | ₩67,355 | ₩67,355 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,799 | ₩67,799 | ₩67,799 | ₩67,799 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,769 | ₩67,884 | ₩67,769 | ₩67,884 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,132 | ₩68,132 | ₩68,132 | ₩68,132 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,189 | ₩68,189 | ₩68,189 | ₩68,189 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,702 | ₩67,702 | ₩67,702 | ₩67,702 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,058 | ₩67,175 | ₩67,058 | ₩67,175 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,273 | ₩67,313 | ₩67,273 | ₩67,313 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,263 | ₩68,263 | ₩68,263 | ₩68,263 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,882 | ₩67,882 | ₩67,882 | ₩67,882 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,486 | ₩68,486 | ₩68,486 | ₩68,486 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,372 | ₩68,372 | ₩68,372 | ₩68,372 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,930 | ₩68,189 | ₩67,930 | ₩68,189 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩68,029 | ₩68,029 | ₩68,029 | ₩68,029 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,185 | ₩68,185 | ₩68,185 | ₩68,185 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,551 | ₩68,551 | ₩68,551 | ₩68,551 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,204 | ₩68,204 | ₩68,204 | ₩68,204 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,195 | ₩68,195 | ₩68,195 | ₩68,195 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,412 | ₩67,412 | ₩67,412 | ₩67,412 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,347 | ₩65,347 | ₩65,347 | ₩65,347 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,562 | ₩66,633 | ₩66,562 | ₩66,633 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,656 | ₩66,818 | ₩66,656 | ₩66,818 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,577 | ₩67,577 | ₩67,577 | ₩67,577 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,823 | ₩68,823 | ₩68,823 | ₩68,823 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,614 | ₩68,673 | ₩68,614 | ₩68,673 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩68,065 | ₩68,466 | ₩68,065 | ₩68,466 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,363 | ₩68,363 | ₩68,363 | ₩68,363 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,378 | ₩68,378 | ₩68,099 | ₩68,099 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,688 | ₩68,857 | ₩68,688 | ₩68,857 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩69,106 | ₩69,106 | ₩69,106 | ₩69,106 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩69,090 | ₩69,097 | ₩68,936 | ₩68,936 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,821 | ₩70,051 | ₩69,821 | ₩70,051 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,506 | ₩70,506 | ₩70,506 | ₩70,506 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,692 | ₩70,946 | ₩70,692 | ₩70,946 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩70,193 | ₩70,193 | ₩70,193 | ₩70,193 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,763 | ₩69,763 | ₩69,763 | ₩69,763 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,869 | ₩69,190 | ₩68,869 | ₩69,190 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,754 | ₩69,861 | ₩69,754 | ₩69,783 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,801 | ₩69,801 | ₩69,801 | ₩69,801 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,979 | ₩68,979 | ₩68,979 | ₩68,979 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,989 | ₩68,989 | ₩68,735 | ₩68,735 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,249 | ₩69,249 | ₩69,165 | ₩69,165 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,378 | ₩69,378 | ₩69,158 | ₩69,158 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,357 | ₩69,357 | ₩69,357 | ₩69,357 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,319 | ₩68,319 | ₩67,756 | ₩68,269 | -0.07% | 1천 |
|---|