시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,348 | ₩73,348 | ₩73,348 | ₩73,348 | 0.00% | 100 |
| 2026.10.08 | ₩72,456 | ₩72,456 | ₩72,456 | ₩72,456 | 0.00% | 100 |
| 2026.10.07 | ₩72,852 | ₩72,852 | ₩72,852 | ₩72,852 | 0.00% | 100 |
| 2026.10.06 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 100 |
| 2026.10.05 | ₩73,209 | ₩73,362 | ₩73,209 | ₩73,362 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,407 | ₩72,407 | ₩72,407 | ₩72,407 | 0.00% | 100 |
| 2026.10.01 | ₩71,863 | ₩71,863 | ₩71,863 | ₩71,863 | 0.00% | 100 |
| 2026.09.30 | ₩72,726 | ₩72,726 | ₩72,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,395 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,853 | ₩72,853 | ₩72,853 | ₩72,853 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,910 | ₩72,910 | ₩72,910 | ₩72,910 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,401 | ₩73,401 | ₩73,401 | ₩73,401 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,316 | ₩73,316 | ₩73,316 | ₩73,316 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,254 | ₩73,254 | ₩73,254 | ₩73,254 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩74,013 | ₩74,082 | ₩74,013 | ₩74,082 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,276 | ₩73,537 | ₩73,276 | ₩73,537 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩72,168 | ₩72,168 | ₩72,168 | ₩72,168 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,337 | ₩72,424 | ₩72,337 | ₩72,424 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,555 | ₩71,555 | ₩71,555 | ₩71,555 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,795 | ₩71,795 | ₩71,795 | ₩71,795 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,385 | ₩71,914 | ₩71,385 | ₩71,914 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,500 | ₩71,500 | ₩71,500 | ₩71,500 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,942 | ₩70,959 | ₩70,942 | ₩70,959 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,655 | ₩71,655 | ₩71,655 | ₩71,655 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,240 | ₩72,240 | ₩72,240 | ₩72,240 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,198 | ₩73,198 | ₩73,198 | ₩73,198 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,148 | ₩73,148 | ₩73,148 | ₩73,148 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩73,144 | ₩73,144 | ₩73,144 | ₩73,144 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,612 | ₩72,612 | ₩72,612 | ₩72,612 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩73,036 | ₩73,036 | ₩73,036 | ₩73,036 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,265 | ₩73,265 | ₩73,265 | ₩73,265 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,295 | ₩73,295 | ₩73,295 | ₩73,295 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,415 | ₩73,415 | ₩73,415 | ₩73,415 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,490 | ₩73,678 | ₩73,490 | ₩73,678 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩73,123 | ₩73,123 | ₩73,123 | ₩73,123 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,407 | ₩73,407 | ₩73,407 | ₩73,407 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,608 | ₩72,608 | ₩72,608 | ₩72,608 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩73,018 | ₩73,018 | ₩73,018 | ₩73,018 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩71,002 | ₩71,002 | ₩71,002 | ₩71,002 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,390 | ₩71,390 | ₩71,390 | ₩71,390 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩72,094 | ₩72,094 | ₩71,928 | ₩71,928 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩72,030 | ₩72,030 | ₩72,030 | ₩72,030 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,890 | ₩71,890 | ₩71,890 | ₩71,890 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩72,015 | ₩72,051 | ₩72,002 | ₩72,051 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩72,146 | ₩72,146 | ₩72,146 | ₩72,146 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩72,024 | ₩72,024 | ₩72,024 | ₩72,024 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,130 | ₩71,134 | ₩71,130 | ₩71,134 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,519 | ₩71,519 | ₩71,250 | ₩71,437 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩71,190 | ₩71,190 | ₩71,190 | ₩71,190 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,250 | ₩70,250 | ₩70,250 | ₩70,250 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,347 | ₩69,347 | ₩69,347 | ₩69,347 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,405 | ₩69,405 | ₩69,405 | ₩69,405 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,655 | ₩68,655 | ₩68,596 | ₩68,596 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩69,147 | ₩69,147 | ₩69,147 | ₩69,147 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,246 | ₩68,395 | ₩68,246 | ₩68,395 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,613 | ₩67,613 | ₩67,613 | ₩67,613 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,607 | ₩67,607 | ₩67,607 | ₩67,607 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,273 | ₩68,273 | ₩68,273 | ₩68,273 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,447 | ₩68,648 | ₩68,447 | ₩68,648 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,541 | ₩68,541 | ₩68,541 | ₩68,541 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,668 | ₩68,668 | ₩68,668 | ₩68,668 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,352 | ₩69,352 | ₩69,352 | ₩69,352 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,390 | ₩69,390 | ₩69,390 | ₩69,390 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩69,017 | ₩69,017 | ₩69,017 | ₩69,017 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,225 | ₩69,225 | ₩69,225 | ₩69,225 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,941 | ₩69,941 | ₩69,941 | ₩69,941 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩70,078 | ₩70,078 | ₩70,078 | ₩70,078 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,252 | ₩69,654 | ₩69,252 | ₩69,654 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩70,098 | ₩70,098 | ₩70,098 | ₩70,098 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩70,110 | ₩70,459 | ₩69,963 | ₩70,459 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,995 | ₩69,995 | ₩69,995 | ₩69,995 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,497 | ₩69,497 | ₩69,497 | ₩69,497 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩69,095 | ₩69,095 | ₩69,095 | ₩69,095 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,420 | ₩68,792 | ₩68,420 | ₩68,792 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,897 | ₩67,897 | ₩67,877 | ₩67,877 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,446 | ₩67,446 | ₩67,446 | ₩67,446 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,079 | ₩67,079 | ₩67,047 | ₩67,047 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,861 | ₩67,861 | ₩67,861 | ₩67,861 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,274 | ₩68,274 | ₩68,274 | ₩68,274 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,310 | ₩67,310 | ₩67,310 | ₩67,310 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,630 | ₩66,630 | ₩66,630 | ₩66,630 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,583 | ₩67,583 | ₩67,583 | ₩67,583 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,669 | ₩67,669 | ₩67,452 | ₩67,452 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,320 | ₩67,320 | ₩67,106 | ₩67,106 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,903 | ₩69,036 | ₩68,903 | ₩69,036 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,605 | ₩68,605 | ₩68,605 | ₩68,605 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,934 | ₩68,934 | ₩68,934 | ₩68,934 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩69,013 | ₩69,013 | ₩69,013 | ₩69,013 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,943 | ₩68,943 | ₩68,943 | ₩68,943 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,973 | ₩68,973 | ₩68,973 | ₩68,973 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,448 | ₩68,448 | ₩68,448 | ₩68,448 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,325 | ₩68,325 | ₩68,325 | ₩68,325 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,724 | ₩67,724 | ₩67,724 | ₩67,724 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,905 | ₩67,723 | ₩66,905 | ₩67,424 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,377 | ₩66,377 | ₩66,377 | ₩66,377 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,571 | ₩66,571 | ₩66,571 | ₩66,571 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,313 | ₩66,313 | ₩66,313 | ₩66,313 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,542 | ₩66,905 | ₩66,542 | ₩66,905 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,583 | ₩66,583 | ₩66,558 | ₩66,558 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,585 | ₩66,727 | ₩66,585 | ₩66,727 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,630 | ₩65,856 | ₩65,241 | ₩65,856 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,496 | ₩65,515 | ₩65,080 | ₩65,322 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,962 | ₩63,962 | ₩63,962 | ₩63,962 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,195 | ₩64,195 | ₩64,195 | ₩64,195 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,758 | ₩64,758 | ₩64,758 | ₩64,758 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,855 | ₩64,855 | ₩64,855 | ₩64,855 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,134 | ₩65,134 | ₩64,411 | ₩64,411 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,976 | ₩64,976 | ₩64,976 | ₩64,976 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,523 | ₩65,656 | ₩65,523 | ₩65,656 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,770 | ₩65,770 | ₩65,770 | ₩65,770 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,902 | ₩64,902 | ₩64,902 | ₩64,902 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,614 | ₩64,614 | ₩64,614 | ₩64,614 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,092 | ₩64,092 | ₩64,092 | ₩64,092 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,462 | ₩62,462 | ₩62,462 | ₩62,462 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,820 | ₩62,820 | ₩62,724 | ₩62,724 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,989 | ₩62,989 | ₩62,989 | ₩62,989 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,455 | ₩61,455 | ₩61,455 | ₩61,455 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,436 | ₩61,436 | ₩61,436 | ₩61,436 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,259 | ₩61,259 | ₩61,259 | ₩61,259 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,254 | ₩61,254 | ₩61,254 | ₩61,254 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,871 | ₩60,871 | ₩60,871 | ₩60,871 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,356 | ₩59,356 | ₩59,356 | ₩59,356 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,660 | ₩59,660 | ₩59,660 | ₩59,660 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,647 | ₩60,647 | ₩60,647 | ₩60,647 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩61,070 | ₩61,605 | ₩61,070 | ₩61,570 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩61,016 | ₩61,098 | ₩61,009 | ₩61,009 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,794 | ₩61,908 | ₩61,608 | ₩61,608 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,737 | ₩60,737 | ₩60,737 | ₩60,737 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,942 | ₩61,942 | ₩61,813 | ₩61,813 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,238 | ₩62,238 | ₩62,238 | ₩62,238 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,699 | ₩63,699 | ₩63,520 | ₩63,520 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,437 | ₩63,437 | ₩63,437 | ₩63,437 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,946 | ₩62,946 | ₩62,492 | ₩62,867 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩64,048 | ₩64,068 | ₩64,048 | ₩64,068 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,323 | ₩64,323 | ₩64,156 | ₩64,156 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩63,135 | ₩64,387 | ₩63,135 | ₩64,387 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,806 | ₩63,927 | ₩63,806 | ₩63,927 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,512 | ₩64,512 | ₩64,512 | ₩64,512 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,919 | ₩65,181 | ₩64,919 | ₩65,181 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,884 | ₩65,884 | ₩65,884 | ₩65,884 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,131 | ₩66,131 | ₩66,131 | ₩66,131 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,947 | ₩65,947 | ₩65,947 | ₩65,947 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,033 | ₩66,033 | ₩65,738 | ₩65,948 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,939 | ₩65,939 | ₩65,697 | ₩65,860 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩66,019 | ₩66,026 | ₩65,711 | ₩65,892 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,308 | ₩65,657 | ₩65,174 | ₩65,451 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,845 | ₩65,845 | ₩65,496 | ₩65,496 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,580 | ₩66,580 | ₩66,580 | ₩66,580 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,986 | ₩65,986 | ₩65,986 | ₩65,986 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,643 | ₩64,643 | ₩64,643 | ₩64,643 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,979 | ₩65,979 | ₩65,856 | ₩65,856 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,288 | ₩66,288 | ₩66,288 | ₩66,288 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,173 | ₩67,173 | ₩67,173 | ₩67,173 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,927 | ₩67,927 | ₩67,927 | ₩67,927 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,849 | ₩68,849 | ₩68,541 | ₩68,541 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,950 | ₩68,990 | ₩68,950 | ₩68,990 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,688 | ₩68,688 | ₩68,688 | ₩68,688 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,253 | ₩68,253 | ₩68,253 | ₩68,253 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,199 | ₩68,199 | ₩68,199 | ₩68,199 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,870 | ₩68,038 | ₩67,267 | ₩68,038 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,615 | ₩68,615 | ₩68,615 | ₩68,615 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,969 | ₩68,969 | ₩68,969 | ₩68,969 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩69,107 | ₩69,107 | ₩69,107 | ₩69,107 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,811 | ₩68,811 | ₩68,811 | ₩68,811 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩69,081 | ₩69,081 | ₩69,081 | ₩69,081 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,798 | ₩68,798 | ₩68,568 | ₩68,652 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,648 | ₩68,648 | ₩68,631 | ₩68,631 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,813 | ₩68,813 | ₩68,675 | ₩68,680 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,782 | ₩68,866 | ₩68,782 | ₩68,866 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,819 | ₩67,819 | ₩67,819 | ₩67,819 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,790 | ₩67,905 | ₩67,790 | ₩67,905 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,105 | ₩68,105 | ₩68,105 | ₩68,105 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,210 | ₩68,210 | ₩68,210 | ₩68,210 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,723 | ₩67,723 | ₩67,723 | ₩67,723 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,079 | ₩67,196 | ₩67,079 | ₩67,196 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,294 | ₩67,334 | ₩67,294 | ₩67,334 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,285 | ₩68,285 | ₩68,285 | ₩68,285 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,902 | ₩67,902 | ₩67,902 | ₩67,902 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,507 | ₩68,507 | ₩68,507 | ₩68,507 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,393 | ₩68,393 | ₩68,393 | ₩68,393 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,951 | ₩68,210 | ₩67,951 | ₩68,210 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,206 | ₩68,206 | ₩68,206 | ₩68,206 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,572 | ₩68,572 | ₩68,572 | ₩68,572 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,216 | ₩68,216 | ₩68,216 | ₩68,216 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,433 | ₩67,433 | ₩67,433 | ₩67,433 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,367 | ₩65,367 | ₩65,367 | ₩65,367 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,583 | ₩66,654 | ₩66,583 | ₩66,654 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,677 | ₩66,839 | ₩66,677 | ₩66,839 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,598 | ₩67,598 | ₩67,598 | ₩67,598 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,880 | ₩67,880 | ₩67,880 | ₩67,880 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,844 | ₩68,844 | ₩68,844 | ₩68,844 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,635 | ₩68,694 | ₩68,635 | ₩68,694 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩68,086 | ₩68,487 | ₩68,086 | ₩68,487 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,484 | ₩67,484 | ₩67,484 | ₩67,484 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,384 | ₩68,384 | ₩68,384 | ₩68,384 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,399 | ₩68,399 | ₩68,120 | ₩68,120 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,709 | ₩68,878 | ₩68,709 | ₩68,878 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩69,127 | ₩69,127 | ₩69,127 | ₩69,127 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩69,111 | ₩69,118 | ₩68,957 | ₩68,957 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,842 | ₩70,073 | ₩69,842 | ₩70,073 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,527 | ₩70,527 | ₩70,527 | ₩70,527 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,714 | ₩70,967 | ₩70,714 | ₩70,967 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩70,215 | ₩70,215 | ₩70,215 | ₩70,215 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,784 | ₩69,784 | ₩69,784 | ₩69,784 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,890 | ₩69,212 | ₩68,890 | ₩69,212 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,775 | ₩69,882 | ₩69,775 | ₩69,804 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,822 | ₩69,822 | ₩69,822 | ₩69,822 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩69,000 | ₩69,000 | ₩69,000 | ₩69,000 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩69,010 | ₩69,010 | ₩68,756 | ₩68,756 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,271 | ₩69,271 | ₩69,186 | ₩69,186 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,399 | ₩69,399 | ₩69,179 | ₩69,179 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,378 | ₩69,378 | ₩69,378 | ₩69,378 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,340 | ₩68,340 | ₩67,776 | ₩68,290 | -0.07% | 1천 |
|---|