시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,009 | ₩73,009 | ₩73,009 | ₩73,009 | 0.00% | 100 |
| 2026.10.08 | ₩72,121 | ₩72,121 | ₩72,121 | ₩72,121 | 0.00% | 100 |
| 2026.10.07 | ₩72,515 | ₩72,515 | ₩72,515 | ₩72,515 | 0.00% | 100 |
| 2026.10.06 | ₩72,778 | ₩72,778 | ₩72,778 | ₩72,778 | 0.00% | 100 |
| 2026.10.05 | ₩72,870 | ₩73,022 | ₩72,870 | ₩73,022 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,071 | ₩72,071 | ₩72,071 | ₩72,071 | 0.00% | 100 |
| 2026.10.01 | ₩71,531 | ₩71,531 | ₩71,531 | ₩71,531 | 0.00% | 100 |
| 2026.09.30 | ₩72,389 | ₩72,389 | ₩72,059 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,059 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,516 | ₩72,516 | ₩72,516 | ₩72,516 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,572 | ₩72,572 | ₩72,572 | ₩72,572 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,061 | ₩73,061 | ₩73,061 | ₩73,061 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩72,977 | ₩72,977 | ₩72,977 | ₩72,977 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩72,915 | ₩72,915 | ₩72,915 | ₩72,915 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,671 | ₩73,739 | ₩73,671 | ₩73,739 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩72,937 | ₩73,197 | ₩72,937 | ₩73,197 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,834 | ₩71,834 | ₩71,834 | ₩71,834 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,002 | ₩72,089 | ₩72,002 | ₩72,089 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,224 | ₩71,224 | ₩71,224 | ₩71,224 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,463 | ₩71,463 | ₩71,463 | ₩71,463 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,054 | ₩71,581 | ₩71,054 | ₩71,581 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,169 | ₩71,169 | ₩71,169 | ₩71,169 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,613 | ₩70,631 | ₩70,613 | ₩70,631 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,324 | ₩71,324 | ₩71,324 | ₩71,324 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩71,906 | ₩71,906 | ₩71,906 | ₩71,906 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,859 | ₩72,859 | ₩72,859 | ₩72,859 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,810 | ₩72,810 | ₩72,810 | ₩72,810 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,806 | ₩72,806 | ₩72,806 | ₩72,806 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,276 | ₩72,276 | ₩72,276 | ₩72,276 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,698 | ₩72,698 | ₩72,698 | ₩72,698 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩72,926 | ₩72,926 | ₩72,926 | ₩72,926 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩72,955 | ₩72,955 | ₩72,955 | ₩72,955 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,075 | ₩73,075 | ₩73,075 | ₩73,075 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,150 | ₩73,337 | ₩73,150 | ₩73,337 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,784 | ₩72,784 | ₩72,784 | ₩72,784 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,067 | ₩73,067 | ₩73,067 | ₩73,067 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,272 | ₩72,272 | ₩72,272 | ₩72,272 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,680 | ₩72,680 | ₩72,680 | ₩72,680 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,674 | ₩70,674 | ₩70,674 | ₩70,674 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,059 | ₩71,059 | ₩71,059 | ₩71,059 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,760 | ₩71,760 | ₩71,595 | ₩71,595 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,696 | ₩71,696 | ₩71,696 | ₩71,696 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,557 | ₩71,557 | ₩71,557 | ₩71,557 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,682 | ₩71,718 | ₩71,668 | ₩71,718 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,812 | ₩71,812 | ₩71,812 | ₩71,812 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,691 | ₩71,691 | ₩71,691 | ₩71,691 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,800 | ₩70,804 | ₩70,800 | ₩70,804 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,188 | ₩71,188 | ₩70,921 | ₩71,106 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,860 | ₩70,860 | ₩70,860 | ₩70,860 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,925 | ₩69,925 | ₩69,925 | ₩69,925 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,026 | ₩69,026 | ₩69,026 | ₩69,026 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,083 | ₩69,083 | ₩69,083 | ₩69,083 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,337 | ₩68,337 | ₩68,278 | ₩68,278 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,827 | ₩68,827 | ₩68,827 | ₩68,827 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,930 | ₩68,078 | ₩67,930 | ₩68,078 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,294 | ₩67,294 | ₩67,294 | ₩67,294 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,957 | ₩67,957 | ₩67,957 | ₩67,957 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,130 | ₩68,330 | ₩68,130 | ₩68,330 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,224 | ₩68,224 | ₩68,224 | ₩68,224 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,350 | ₩68,350 | ₩68,350 | ₩68,350 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,031 | ₩69,031 | ₩69,031 | ₩69,031 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,069 | ₩69,069 | ₩69,069 | ₩69,069 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,698 | ₩68,698 | ₩68,698 | ₩68,698 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,905 | ₩68,905 | ₩68,905 | ₩68,905 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,617 | ₩69,617 | ₩69,617 | ₩69,617 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,754 | ₩69,754 | ₩69,754 | ₩69,754 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩68,931 | ₩69,332 | ₩68,931 | ₩69,332 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,774 | ₩69,774 | ₩69,774 | ₩69,774 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,786 | ₩70,133 | ₩69,639 | ₩70,133 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,671 | ₩69,671 | ₩69,671 | ₩69,671 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,176 | ₩69,176 | ₩69,176 | ₩69,176 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,775 | ₩68,775 | ₩68,775 | ₩68,775 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,103 | ₩68,473 | ₩68,103 | ₩68,473 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,583 | ₩67,583 | ₩67,563 | ₩67,563 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,771 | ₩66,771 | ₩66,771 | ₩66,771 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,768 | ₩66,768 | ₩66,736 | ₩66,736 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,547 | ₩67,547 | ₩67,547 | ₩67,547 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,958 | ₩67,958 | ₩67,958 | ₩67,958 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,356 | ₩67,356 | ₩67,140 | ₩67,140 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,009 | ₩67,009 | ₩66,795 | ₩66,795 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,584 | ₩68,716 | ₩68,584 | ₩68,716 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,288 | ₩68,288 | ₩68,288 | ₩68,288 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,615 | ₩68,615 | ₩68,615 | ₩68,615 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,694 | ₩68,694 | ₩68,694 | ₩68,694 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,624 | ₩68,624 | ₩68,624 | ₩68,624 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,654 | ₩68,654 | ₩68,654 | ₩68,654 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,131 | ₩68,131 | ₩68,131 | ₩68,131 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,009 | ₩68,009 | ₩68,009 | ₩68,009 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,411 | ₩67,411 | ₩67,411 | ₩67,411 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,595 | ₩67,409 | ₩66,595 | ₩67,111 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,234 | ₩66,595 | ₩66,234 | ₩66,595 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,268 | ₩66,268 | ₩66,268 | ₩66,268 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,274 | ₩66,274 | ₩66,250 | ₩66,250 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,277 | ₩66,419 | ₩66,277 | ₩66,419 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,326 | ₩65,551 | ₩64,939 | ₩65,551 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,193 | ₩65,212 | ₩64,779 | ₩65,019 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,666 | ₩64,666 | ₩64,666 | ₩64,666 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,666 | ₩63,666 | ₩63,666 | ₩63,666 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩63,898 | ₩63,898 | ₩63,898 | ₩63,898 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,459 | ₩64,459 | ₩64,459 | ₩64,459 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,555 | ₩64,555 | ₩64,555 | ₩64,555 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,832 | ₩64,832 | ₩64,113 | ₩64,113 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,118 | ₩65,118 | ₩65,118 | ₩65,118 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,675 | ₩64,675 | ₩64,675 | ₩64,675 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,220 | ₩65,352 | ₩65,220 | ₩65,352 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,465 | ₩65,465 | ₩65,465 | ₩65,465 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,601 | ₩64,601 | ₩64,601 | ₩64,601 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,314 | ₩64,314 | ₩64,314 | ₩64,314 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,795 | ₩63,795 | ₩63,795 | ₩63,795 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,037 | ₩63,037 | ₩63,037 | ₩63,037 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,173 | ₩62,173 | ₩62,173 | ₩62,173 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,529 | ₩62,529 | ₩62,433 | ₩62,433 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,698 | ₩62,698 | ₩62,698 | ₩62,698 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,170 | ₩61,170 | ₩61,170 | ₩61,170 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,152 | ₩61,152 | ₩61,152 | ₩61,152 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,975 | ₩60,975 | ₩60,975 | ₩60,975 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,970 | ₩60,970 | ₩60,970 | ₩60,970 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,590 | ₩60,590 | ₩60,590 | ₩60,590 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,081 | ₩59,081 | ₩59,081 | ₩59,081 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,367 | ₩60,367 | ₩60,367 | ₩60,367 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,787 | ₩61,320 | ₩60,787 | ₩61,285 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,734 | ₩60,815 | ₩60,727 | ₩60,727 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,508 | ₩61,622 | ₩61,322 | ₩61,322 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,456 | ₩60,456 | ₩60,456 | ₩60,456 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,655 | ₩61,655 | ₩61,527 | ₩61,527 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩61,950 | ₩61,950 | ₩61,950 | ₩61,950 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,404 | ₩63,404 | ₩63,226 | ₩63,226 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,144 | ₩63,144 | ₩63,144 | ₩63,144 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,655 | ₩62,655 | ₩62,202 | ₩62,576 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩62,914 | ₩62,914 | ₩62,914 | ₩62,914 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,751 | ₩63,771 | ₩63,751 | ₩63,771 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,025 | ₩64,025 | ₩63,859 | ₩63,859 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,843 | ₩64,089 | ₩62,843 | ₩64,089 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,511 | ₩63,631 | ₩63,511 | ₩63,631 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,213 | ₩64,213 | ₩64,213 | ₩64,213 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,619 | ₩64,879 | ₩64,619 | ₩64,879 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,475 | ₩64,475 | ₩64,475 | ₩64,475 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,579 | ₩65,579 | ₩65,579 | ₩65,579 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,901 | ₩65,901 | ₩65,901 | ₩65,901 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,642 | ₩65,642 | ₩65,642 | ₩65,642 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,034 | ₩65,034 | ₩65,034 | ₩65,034 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,727 | ₩65,727 | ₩65,433 | ₩65,643 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,634 | ₩65,634 | ₩65,393 | ₩65,555 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,714 | ₩65,720 | ₩65,407 | ₩65,587 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,006 | ₩65,353 | ₩64,873 | ₩65,148 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,540 | ₩65,540 | ₩65,193 | ₩65,193 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,272 | ₩66,272 | ₩66,272 | ₩66,272 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,079 | ₩66,079 | ₩66,079 | ₩66,079 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,680 | ₩65,680 | ₩65,680 | ₩65,680 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,344 | ₩64,344 | ₩64,344 | ₩64,344 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,674 | ₩65,674 | ₩65,551 | ₩65,551 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,612 | ₩67,612 | ₩67,612 | ₩67,612 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,531 | ₩68,531 | ₩68,224 | ₩68,224 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,631 | ₩68,671 | ₩68,631 | ₩68,671 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,370 | ₩68,370 | ₩68,370 | ₩68,370 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,937 | ₩67,937 | ₩67,937 | ₩67,937 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,883 | ₩67,883 | ₩67,883 | ₩67,883 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,556 | ₩67,723 | ₩66,955 | ₩67,723 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,297 | ₩68,297 | ₩68,297 | ₩68,297 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,650 | ₩68,650 | ₩68,650 | ₩68,650 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,787 | ₩68,787 | ₩68,787 | ₩68,787 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,492 | ₩68,492 | ₩68,492 | ₩68,492 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,762 | ₩68,762 | ₩68,762 | ₩68,762 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,480 | ₩68,480 | ₩68,250 | ₩68,334 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,330 | ₩68,330 | ₩68,313 | ₩68,313 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,495 | ₩68,495 | ₩68,357 | ₩68,362 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,464 | ₩68,547 | ₩68,464 | ₩68,547 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,505 | ₩67,505 | ₩67,505 | ₩67,505 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,476 | ₩67,591 | ₩67,476 | ₩67,591 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,838 | ₩67,838 | ₩67,838 | ₩67,838 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,894 | ₩67,894 | ₩67,894 | ₩67,894 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,409 | ₩67,409 | ₩67,409 | ₩67,409 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,212 | ₩66,212 | ₩66,212 | ₩66,212 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,768 | ₩66,885 | ₩66,768 | ₩66,885 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩66,982 | ₩67,022 | ₩66,982 | ₩67,022 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,365 | ₩67,365 | ₩67,365 | ₩67,365 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,969 | ₩67,969 | ₩67,969 | ₩67,969 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,967 | ₩67,967 | ₩67,967 | ₩67,967 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,636 | ₩67,636 | ₩67,636 | ₩67,636 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,077 | ₩68,077 | ₩68,077 | ₩68,077 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,636 | ₩67,894 | ₩67,636 | ₩67,894 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,254 | ₩68,254 | ₩68,254 | ₩68,254 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,909 | ₩67,909 | ₩67,909 | ₩67,909 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,077 | ₩66,077 | ₩66,077 | ₩66,077 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,065 | ₩65,065 | ₩65,065 | ₩65,065 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,274 | ₩66,345 | ₩66,274 | ₩66,345 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,368 | ₩66,529 | ₩66,368 | ₩66,529 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,525 | ₩68,525 | ₩68,525 | ₩68,525 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,317 | ₩68,376 | ₩68,317 | ₩68,376 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,771 | ₩68,170 | ₩67,771 | ₩68,170 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,269 | ₩67,269 | ₩67,269 | ₩67,269 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,082 | ₩68,082 | ₩67,804 | ₩67,804 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,390 | ₩68,559 | ₩68,390 | ₩68,559 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,807 | ₩68,807 | ₩68,807 | ₩68,807 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,791 | ₩68,798 | ₩68,637 | ₩68,637 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,519 | ₩69,748 | ₩69,519 | ₩69,748 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,201 | ₩70,201 | ₩70,201 | ₩70,201 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,386 | ₩70,639 | ₩70,386 | ₩70,639 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩69,890 | ₩69,890 | ₩69,890 | ₩69,890 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,461 | ₩69,461 | ₩69,461 | ₩69,461 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,571 | ₩68,891 | ₩68,571 | ₩68,891 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,452 | ₩69,559 | ₩69,452 | ₩69,481 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,499 | ₩69,499 | ₩69,499 | ₩69,499 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,680 | ₩68,680 | ₩68,680 | ₩68,680 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,691 | ₩68,691 | ₩68,437 | ₩68,437 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩68,950 | ₩68,950 | ₩68,866 | ₩68,866 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,078 | ₩69,078 | ₩68,859 | ₩68,859 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,057 | ₩69,057 | ₩69,057 | ₩69,057 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,023 | ₩68,023 | ₩67,463 | ₩67,974 | -0.07% | 1천 |
|---|