시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,110 | ₩73,110 | ₩73,110 | ₩73,110 | 0.00% | 100 |
| 2026.10.08 | ₩72,221 | ₩72,221 | ₩72,221 | ₩72,221 | 0.00% | 100 |
| 2026.10.07 | ₩72,616 | ₩72,616 | ₩72,616 | ₩72,616 | 0.00% | 100 |
| 2026.10.06 | ₩72,879 | ₩72,879 | ₩72,879 | ₩72,879 | 0.00% | 100 |
| 2026.10.05 | ₩72,971 | ₩73,124 | ₩72,971 | ₩73,124 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,172 | ₩72,172 | ₩72,172 | ₩72,172 | 0.00% | 100 |
| 2026.10.01 | ₩71,630 | ₩71,630 | ₩71,630 | ₩71,630 | 0.00% | 100 |
| 2026.09.30 | ₩72,490 | ₩72,490 | ₩72,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,160 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,617 | ₩72,617 | ₩72,617 | ₩72,617 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,673 | ₩72,673 | ₩72,673 | ₩72,673 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,162 | ₩73,162 | ₩73,162 | ₩73,162 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,078 | ₩73,078 | ₩73,078 | ₩73,078 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,017 | ₩73,017 | ₩73,017 | ₩73,017 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,773 | ₩73,842 | ₩73,773 | ₩73,842 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,038 | ₩73,299 | ₩73,038 | ₩73,299 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,934 | ₩71,934 | ₩71,934 | ₩71,934 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,102 | ₩72,189 | ₩72,102 | ₩72,189 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,323 | ₩71,323 | ₩71,323 | ₩71,323 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,562 | ₩71,562 | ₩71,562 | ₩71,562 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,153 | ₩71,681 | ₩71,153 | ₩71,681 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,268 | ₩71,268 | ₩71,268 | ₩71,268 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,712 | ₩70,729 | ₩70,712 | ₩70,729 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,423 | ₩71,423 | ₩71,423 | ₩71,423 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,006 | ₩72,006 | ₩72,006 | ₩72,006 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,961 | ₩72,961 | ₩72,961 | ₩72,961 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,911 | ₩72,911 | ₩72,911 | ₩72,911 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,907 | ₩72,907 | ₩72,907 | ₩72,907 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,376 | ₩72,376 | ₩72,376 | ₩72,376 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,799 | ₩72,799 | ₩72,799 | ₩72,799 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,027 | ₩73,027 | ₩73,027 | ₩73,027 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,057 | ₩73,057 | ₩73,057 | ₩73,057 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,177 | ₩73,177 | ₩73,177 | ₩73,177 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,252 | ₩73,439 | ₩73,252 | ₩73,439 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,886 | ₩72,886 | ₩72,886 | ₩72,886 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,169 | ₩73,169 | ₩73,169 | ₩73,169 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,372 | ₩72,372 | ₩72,372 | ₩72,372 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,781 | ₩72,781 | ₩72,781 | ₩72,781 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,772 | ₩70,772 | ₩70,772 | ₩70,772 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,158 | ₩71,158 | ₩71,158 | ₩71,158 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,860 | ₩71,860 | ₩71,694 | ₩71,694 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,796 | ₩71,796 | ₩71,796 | ₩71,796 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,657 | ₩71,657 | ₩71,657 | ₩71,657 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,781 | ₩71,817 | ₩71,768 | ₩71,817 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,912 | ₩71,912 | ₩71,912 | ₩71,912 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,791 | ₩71,791 | ₩71,791 | ₩71,791 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,899 | ₩70,903 | ₩70,899 | ₩70,903 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,287 | ₩71,287 | ₩71,019 | ₩71,205 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,959 | ₩70,959 | ₩70,959 | ₩70,959 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,022 | ₩70,022 | ₩70,022 | ₩70,022 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,122 | ₩69,122 | ₩69,122 | ₩69,122 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,180 | ₩69,180 | ₩69,180 | ₩69,180 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,432 | ₩68,432 | ₩68,373 | ₩68,373 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,923 | ₩68,923 | ₩68,923 | ₩68,923 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,025 | ₩68,173 | ₩68,025 | ₩68,173 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,393 | ₩67,393 | ₩67,393 | ₩67,393 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,388 | ₩67,388 | ₩67,388 | ₩67,388 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,225 | ₩68,426 | ₩68,225 | ₩68,426 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,319 | ₩68,319 | ₩68,319 | ₩68,319 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,446 | ₩68,446 | ₩68,446 | ₩68,446 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,128 | ₩69,128 | ₩69,128 | ₩69,128 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,165 | ₩69,165 | ₩69,165 | ₩69,165 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,793 | ₩68,793 | ₩68,793 | ₩68,793 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,001 | ₩69,001 | ₩69,001 | ₩69,001 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,714 | ₩69,714 | ₩69,714 | ₩69,714 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,027 | ₩69,428 | ₩69,027 | ₩69,428 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,871 | ₩69,871 | ₩69,871 | ₩69,871 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,883 | ₩70,231 | ₩69,736 | ₩70,231 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,768 | ₩69,768 | ₩69,768 | ₩69,768 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,272 | ₩69,272 | ₩69,272 | ₩69,272 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,871 | ₩68,871 | ₩68,871 | ₩68,871 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,198 | ₩68,569 | ₩68,198 | ₩68,569 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,677 | ₩67,677 | ₩67,657 | ₩67,657 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,693 | ₩67,693 | ₩67,693 | ₩67,693 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,861 | ₩66,861 | ₩66,829 | ₩66,829 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,641 | ₩67,641 | ₩67,641 | ₩67,641 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,053 | ₩68,053 | ₩68,053 | ₩68,053 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,413 | ₩66,413 | ₩66,413 | ₩66,413 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,364 | ₩67,364 | ₩67,364 | ₩67,364 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,450 | ₩67,450 | ₩67,233 | ₩67,233 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,102 | ₩67,102 | ₩66,888 | ₩66,888 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,680 | ₩68,812 | ₩68,680 | ₩68,812 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,383 | ₩68,383 | ₩68,383 | ₩68,383 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,710 | ₩68,710 | ₩68,710 | ₩68,710 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,789 | ₩68,789 | ₩68,789 | ₩68,789 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,720 | ₩68,720 | ₩68,720 | ₩68,720 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,749 | ₩68,749 | ₩68,749 | ₩68,749 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,103 | ₩68,103 | ₩68,103 | ₩68,103 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,688 | ₩67,503 | ₩66,688 | ₩67,205 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,162 | ₩66,162 | ₩66,162 | ₩66,162 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,355 | ₩66,355 | ₩66,355 | ₩66,355 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,098 | ₩66,098 | ₩66,098 | ₩66,098 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,327 | ₩66,688 | ₩66,327 | ₩66,688 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,360 | ₩66,360 | ₩66,360 | ₩66,360 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,367 | ₩66,367 | ₩66,343 | ₩66,343 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,369 | ₩66,511 | ₩66,369 | ₩66,511 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,196 | ₩66,196 | ₩66,196 | ₩66,196 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,417 | ₩65,642 | ₩65,030 | ₩65,642 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,182 | ₩65,182 | ₩65,182 | ₩65,182 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,284 | ₩65,302 | ₩64,869 | ₩65,110 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,756 | ₩64,756 | ₩64,756 | ₩64,756 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,754 | ₩63,754 | ₩63,754 | ₩63,754 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩63,987 | ₩63,987 | ₩63,987 | ₩63,987 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,548 | ₩64,548 | ₩64,548 | ₩64,548 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,645 | ₩64,645 | ₩64,645 | ₩64,645 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,923 | ₩64,923 | ₩64,202 | ₩64,202 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,209 | ₩65,209 | ₩65,209 | ₩65,209 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,765 | ₩64,765 | ₩64,765 | ₩64,765 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,310 | ₩65,443 | ₩65,310 | ₩65,443 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,556 | ₩65,556 | ₩65,556 | ₩65,556 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,691 | ₩64,691 | ₩64,691 | ₩64,691 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,404 | ₩64,404 | ₩64,404 | ₩64,404 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,884 | ₩63,884 | ₩63,884 | ₩63,884 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,125 | ₩63,125 | ₩63,125 | ₩63,125 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,260 | ₩62,260 | ₩62,260 | ₩62,260 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,617 | ₩62,617 | ₩62,520 | ₩62,520 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,785 | ₩62,785 | ₩62,785 | ₩62,785 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,255 | ₩61,255 | ₩61,255 | ₩61,255 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,237 | ₩61,237 | ₩61,237 | ₩61,237 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,060 | ₩61,060 | ₩61,060 | ₩61,060 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,055 | ₩61,055 | ₩61,055 | ₩61,055 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,674 | ₩60,674 | ₩60,674 | ₩60,674 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,163 | ₩59,163 | ₩59,163 | ₩59,163 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,467 | ₩59,467 | ₩59,467 | ₩59,467 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,451 | ₩60,451 | ₩60,451 | ₩60,451 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,872 | ₩61,405 | ₩60,872 | ₩61,370 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,818 | ₩60,900 | ₩60,812 | ₩60,812 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,594 | ₩61,707 | ₩61,408 | ₩61,408 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,540 | ₩60,540 | ₩60,540 | ₩60,540 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,741 | ₩61,741 | ₩61,612 | ₩61,612 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,036 | ₩62,036 | ₩62,036 | ₩62,036 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,492 | ₩63,492 | ₩63,314 | ₩63,314 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,232 | ₩63,232 | ₩63,232 | ₩63,232 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,742 | ₩62,742 | ₩62,289 | ₩62,663 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,002 | ₩63,002 | ₩63,002 | ₩63,002 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,840 | ₩63,860 | ₩63,840 | ₩63,860 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,114 | ₩64,114 | ₩63,948 | ₩63,948 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,931 | ₩64,178 | ₩62,931 | ₩64,178 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,599 | ₩63,720 | ₩63,599 | ₩63,720 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,302 | ₩64,302 | ₩64,302 | ₩64,302 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,709 | ₩64,970 | ₩64,709 | ₩64,970 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,564 | ₩64,564 | ₩64,564 | ₩64,564 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,916 | ₩65,916 | ₩65,916 | ₩65,916 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,733 | ₩65,733 | ₩65,733 | ₩65,733 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,653 | ₩65,653 | ₩65,653 | ₩65,653 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,125 | ₩65,125 | ₩65,125 | ₩65,125 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,819 | ₩65,819 | ₩65,524 | ₩65,734 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,725 | ₩65,725 | ₩65,484 | ₩65,646 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,805 | ₩65,812 | ₩65,498 | ₩65,678 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,097 | ₩65,444 | ₩64,963 | ₩65,238 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,631 | ₩65,631 | ₩65,284 | ₩65,284 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,274 | ₩65,274 | ₩65,274 | ₩65,274 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,526 | ₩66,526 | ₩66,526 | ₩66,526 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,171 | ₩66,171 | ₩66,171 | ₩66,171 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,772 | ₩65,772 | ₩65,772 | ₩65,772 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,433 | ₩64,433 | ₩64,433 | ₩64,433 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,765 | ₩65,765 | ₩65,642 | ₩65,642 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,073 | ₩66,073 | ₩66,073 | ₩66,073 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,955 | ₩66,955 | ₩66,955 | ₩66,955 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,706 | ₩67,706 | ₩67,706 | ₩67,706 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,626 | ₩68,626 | ₩68,319 | ₩68,319 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,726 | ₩68,767 | ₩68,726 | ₩68,767 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,466 | ₩68,466 | ₩68,466 | ₩68,466 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,031 | ₩68,031 | ₩68,031 | ₩68,031 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,978 | ₩67,978 | ₩67,978 | ₩67,978 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,650 | ₩67,817 | ₩67,049 | ₩67,817 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,392 | ₩68,392 | ₩68,392 | ₩68,392 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,745 | ₩68,745 | ₩68,745 | ₩68,745 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,883 | ₩68,883 | ₩68,883 | ₩68,883 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,587 | ₩68,587 | ₩68,587 | ₩68,587 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,857 | ₩68,857 | ₩68,857 | ₩68,857 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,575 | ₩68,575 | ₩68,345 | ₩68,430 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,426 | ₩68,426 | ₩68,408 | ₩68,408 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,590 | ₩68,590 | ₩68,452 | ₩68,458 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,559 | ₩68,642 | ₩68,559 | ₩68,642 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,570 | ₩67,685 | ₩67,570 | ₩67,685 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,988 | ₩67,988 | ₩67,988 | ₩67,988 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,861 | ₩66,978 | ₩66,861 | ₩66,978 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,075 | ₩67,115 | ₩67,075 | ₩67,115 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,063 | ₩68,063 | ₩68,063 | ₩68,063 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,062 | ₩68,062 | ₩68,062 | ₩68,062 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,730 | ₩67,730 | ₩67,730 | ₩67,730 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,682 | ₩67,682 | ₩67,682 | ₩67,682 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,285 | ₩68,285 | ₩68,285 | ₩68,285 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,172 | ₩68,172 | ₩68,172 | ₩68,172 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,730 | ₩67,988 | ₩67,730 | ₩67,988 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,349 | ₩68,349 | ₩68,349 | ₩68,349 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,003 | ₩68,003 | ₩68,003 | ₩68,003 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,995 | ₩67,995 | ₩67,995 | ₩67,995 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,214 | ₩67,214 | ₩67,214 | ₩67,214 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,367 | ₩66,438 | ₩66,367 | ₩66,438 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,460 | ₩66,622 | ₩66,460 | ₩66,622 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,660 | ₩67,660 | ₩67,660 | ₩67,660 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,621 | ₩68,621 | ₩68,621 | ₩68,621 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,412 | ₩68,471 | ₩68,412 | ₩68,471 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,865 | ₩68,265 | ₩67,865 | ₩68,265 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,162 | ₩68,162 | ₩68,162 | ₩68,162 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,177 | ₩68,177 | ₩67,899 | ₩67,899 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,486 | ₩68,654 | ₩68,486 | ₩68,654 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,903 | ₩68,903 | ₩68,903 | ₩68,903 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,887 | ₩68,894 | ₩68,733 | ₩68,733 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,616 | ₩69,845 | ₩69,616 | ₩69,845 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,299 | ₩70,299 | ₩70,299 | ₩70,299 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,485 | ₩70,737 | ₩70,485 | ₩70,737 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩69,987 | ₩69,987 | ₩69,987 | ₩69,987 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,558 | ₩69,558 | ₩69,558 | ₩69,558 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,666 | ₩68,987 | ₩68,666 | ₩68,987 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,549 | ₩69,656 | ₩69,549 | ₩69,578 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,595 | ₩69,595 | ₩69,595 | ₩69,595 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,776 | ₩68,776 | ₩68,776 | ₩68,776 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,787 | ₩68,787 | ₩68,533 | ₩68,533 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,046 | ₩69,046 | ₩68,962 | ₩68,962 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,174 | ₩69,174 | ₩68,955 | ₩68,955 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,153 | ₩69,153 | ₩69,153 | ₩69,153 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,118 | ₩68,118 | ₩67,557 | ₩68,069 | -0.07% | 1천 |
|---|