시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,286 | ₩73,286 | ₩73,286 | ₩73,286 | 0.00% | 100 |
| 2026.10.08 | ₩72,395 | ₩72,395 | ₩72,395 | ₩72,395 | 0.00% | 100 |
| 2026.10.07 | ₩72,791 | ₩72,791 | ₩72,791 | ₩72,791 | 0.00% | 100 |
| 2026.10.06 | ₩73,055 | ₩73,055 | ₩73,055 | ₩73,055 | 0.00% | 100 |
| 2026.10.05 | ₩73,147 | ₩73,300 | ₩73,147 | ₩73,300 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,346 | ₩72,346 | ₩72,346 | ₩72,346 | 0.00% | 100 |
| 2026.10.01 | ₩71,803 | ₩71,803 | ₩71,803 | ₩71,803 | 0.00% | 100 |
| 2026.09.30 | ₩72,665 | ₩72,665 | ₩72,334 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,334 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,792 | ₩72,792 | ₩72,792 | ₩72,792 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,848 | ₩72,848 | ₩72,848 | ₩72,848 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,339 | ₩73,339 | ₩73,339 | ₩73,339 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,254 | ₩73,254 | ₩73,254 | ₩73,254 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,193 | ₩73,193 | ₩73,193 | ₩73,193 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,951 | ₩74,019 | ₩73,951 | ₩74,019 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,214 | ₩73,475 | ₩73,214 | ₩73,475 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩72,107 | ₩72,107 | ₩72,107 | ₩72,107 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,276 | ₩72,363 | ₩72,276 | ₩72,363 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,495 | ₩71,495 | ₩71,495 | ₩71,495 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,734 | ₩71,734 | ₩71,734 | ₩71,734 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,324 | ₩71,854 | ₩71,324 | ₩71,854 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,882 | ₩70,900 | ₩70,882 | ₩70,900 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,595 | ₩71,595 | ₩71,595 | ₩71,595 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,179 | ₩72,179 | ₩72,179 | ₩72,179 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,136 | ₩73,136 | ₩73,136 | ₩73,136 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,087 | ₩73,087 | ₩73,087 | ₩73,087 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩73,083 | ₩73,083 | ₩73,083 | ₩73,083 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,551 | ₩72,551 | ₩72,551 | ₩72,551 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,974 | ₩72,974 | ₩72,974 | ₩72,974 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,203 | ₩73,203 | ₩73,203 | ₩73,203 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,233 | ₩73,233 | ₩73,233 | ₩73,233 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,353 | ₩73,353 | ₩73,353 | ₩73,353 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,428 | ₩73,616 | ₩73,428 | ₩73,616 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩73,061 | ₩73,061 | ₩73,061 | ₩73,061 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,345 | ₩73,345 | ₩73,345 | ₩73,345 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,547 | ₩72,547 | ₩72,547 | ₩72,547 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,957 | ₩72,957 | ₩72,957 | ₩72,957 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,942 | ₩70,942 | ₩70,942 | ₩70,942 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,330 | ₩71,330 | ₩71,330 | ₩71,330 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩72,033 | ₩72,033 | ₩71,867 | ₩71,867 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,969 | ₩71,969 | ₩71,969 | ₩71,969 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,830 | ₩71,830 | ₩71,830 | ₩71,830 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,954 | ₩71,990 | ₩71,941 | ₩71,990 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩72,086 | ₩72,086 | ₩72,086 | ₩72,086 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,964 | ₩71,964 | ₩71,964 | ₩71,964 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,070 | ₩71,074 | ₩71,070 | ₩71,074 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,458 | ₩71,458 | ₩71,190 | ₩71,377 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩71,130 | ₩71,130 | ₩71,130 | ₩71,130 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,191 | ₩70,191 | ₩70,191 | ₩70,191 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,289 | ₩69,289 | ₩69,289 | ₩69,289 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,346 | ₩69,346 | ₩69,346 | ₩69,346 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,597 | ₩68,597 | ₩68,538 | ₩68,538 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩69,089 | ₩69,089 | ₩69,089 | ₩69,089 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,188 | ₩68,337 | ₩68,188 | ₩68,337 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,556 | ₩67,556 | ₩67,556 | ₩67,556 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,215 | ₩68,215 | ₩68,215 | ₩68,215 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,389 | ₩68,590 | ₩68,389 | ₩68,590 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,483 | ₩68,483 | ₩68,483 | ₩68,483 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,611 | ₩68,611 | ₩68,611 | ₩68,611 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,294 | ₩69,294 | ₩69,294 | ₩69,294 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,332 | ₩69,332 | ₩69,332 | ₩69,332 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,959 | ₩68,959 | ₩68,959 | ₩68,959 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,167 | ₩69,167 | ₩69,167 | ₩69,167 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,882 | ₩69,882 | ₩69,882 | ₩69,882 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩70,019 | ₩70,019 | ₩70,019 | ₩70,019 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,193 | ₩69,596 | ₩69,193 | ₩69,596 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩70,039 | ₩70,039 | ₩70,039 | ₩70,039 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩70,051 | ₩70,400 | ₩69,904 | ₩70,400 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,936 | ₩69,936 | ₩69,936 | ₩69,936 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,439 | ₩69,439 | ₩69,439 | ₩69,439 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩69,037 | ₩69,037 | ₩69,037 | ₩69,037 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,363 | ₩68,734 | ₩68,363 | ₩68,734 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,840 | ₩67,840 | ₩67,820 | ₩67,820 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,264 | ₩67,264 | ₩67,264 | ₩67,264 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,390 | ₩67,390 | ₩67,390 | ₩67,390 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩67,022 | ₩67,022 | ₩66,990 | ₩66,990 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,804 | ₩67,804 | ₩67,804 | ₩67,804 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,217 | ₩68,217 | ₩68,217 | ₩68,217 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,542 | ₩67,542 | ₩67,542 | ₩67,542 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,573 | ₩66,573 | ₩66,573 | ₩66,573 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,526 | ₩67,526 | ₩67,526 | ₩67,526 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,612 | ₩67,612 | ₩67,395 | ₩67,395 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,264 | ₩67,264 | ₩67,049 | ₩67,049 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,845 | ₩68,978 | ₩68,845 | ₩68,978 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,548 | ₩68,548 | ₩68,548 | ₩68,548 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,876 | ₩68,876 | ₩68,876 | ₩68,876 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,955 | ₩68,955 | ₩68,955 | ₩68,955 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,885 | ₩68,885 | ₩68,885 | ₩68,885 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,915 | ₩68,915 | ₩68,915 | ₩68,915 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,391 | ₩68,391 | ₩68,391 | ₩68,391 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,267 | ₩68,267 | ₩68,267 | ₩68,267 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,667 | ₩67,667 | ₩67,667 | ₩67,667 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,848 | ₩67,666 | ₩66,848 | ₩67,367 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,514 | ₩66,514 | ₩66,514 | ₩66,514 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,257 | ₩66,257 | ₩66,257 | ₩66,257 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,486 | ₩66,848 | ₩66,486 | ₩66,848 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,527 | ₩66,527 | ₩66,502 | ₩66,502 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,529 | ₩66,671 | ₩66,529 | ₩66,671 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,355 | ₩66,355 | ₩66,355 | ₩66,355 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,575 | ₩65,800 | ₩65,186 | ₩65,800 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,441 | ₩65,460 | ₩65,026 | ₩65,267 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,912 | ₩64,912 | ₩64,912 | ₩64,912 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,908 | ₩63,908 | ₩63,908 | ₩63,908 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,141 | ₩64,141 | ₩64,141 | ₩64,141 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,704 | ₩64,704 | ₩64,704 | ₩64,704 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,800 | ₩64,800 | ₩64,800 | ₩64,800 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,079 | ₩65,079 | ₩64,357 | ₩64,357 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,468 | ₩65,600 | ₩65,468 | ₩65,600 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,847 | ₩64,847 | ₩64,847 | ₩64,847 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,559 | ₩64,559 | ₩64,559 | ₩64,559 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩64,038 | ₩64,038 | ₩64,038 | ₩64,038 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,410 | ₩62,410 | ₩62,410 | ₩62,410 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,767 | ₩62,767 | ₩62,671 | ₩62,671 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,936 | ₩62,936 | ₩62,936 | ₩62,936 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,403 | ₩61,403 | ₩61,403 | ₩61,403 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,384 | ₩61,384 | ₩61,384 | ₩61,384 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,207 | ₩61,207 | ₩61,207 | ₩61,207 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,202 | ₩61,202 | ₩61,202 | ₩61,202 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,820 | ₩60,820 | ₩60,820 | ₩60,820 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,306 | ₩59,306 | ₩59,306 | ₩59,306 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,610 | ₩59,610 | ₩59,610 | ₩59,610 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,596 | ₩60,596 | ₩60,596 | ₩60,596 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩61,018 | ₩61,553 | ₩61,018 | ₩61,518 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,965 | ₩61,047 | ₩60,958 | ₩60,958 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,742 | ₩61,856 | ₩61,556 | ₩61,556 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,686 | ₩60,686 | ₩60,686 | ₩60,686 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,890 | ₩61,890 | ₩61,761 | ₩61,761 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,186 | ₩62,186 | ₩62,186 | ₩62,186 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,645 | ₩63,645 | ₩63,467 | ₩63,467 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,384 | ₩63,384 | ₩63,384 | ₩63,384 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,893 | ₩62,893 | ₩62,439 | ₩62,814 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,153 | ₩63,153 | ₩63,153 | ₩63,153 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,994 | ₩64,014 | ₩63,994 | ₩64,014 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,268 | ₩64,268 | ₩64,102 | ₩64,102 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩63,082 | ₩64,333 | ₩63,082 | ₩64,333 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,752 | ₩63,873 | ₩63,752 | ₩63,873 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,457 | ₩64,457 | ₩64,457 | ₩64,457 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,865 | ₩65,126 | ₩64,865 | ₩65,126 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,720 | ₩64,720 | ₩64,720 | ₩64,720 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,828 | ₩65,828 | ₩65,828 | ₩65,828 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,151 | ₩66,151 | ₩66,151 | ₩66,151 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,891 | ₩65,891 | ₩65,891 | ₩65,891 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,811 | ₩65,811 | ₩65,811 | ₩65,811 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,282 | ₩65,282 | ₩65,282 | ₩65,282 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,977 | ₩65,977 | ₩65,682 | ₩65,893 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,883 | ₩65,883 | ₩65,642 | ₩65,804 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,964 | ₩65,970 | ₩65,655 | ₩65,836 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,253 | ₩65,602 | ₩65,119 | ₩65,395 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,789 | ₩65,789 | ₩65,441 | ₩65,441 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,432 | ₩65,432 | ₩65,432 | ₩65,432 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,930 | ₩65,930 | ₩65,930 | ₩65,930 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,589 | ₩64,589 | ₩64,589 | ₩64,589 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,923 | ₩65,923 | ₩65,800 | ₩65,800 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,232 | ₩66,232 | ₩66,232 | ₩66,232 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,869 | ₩67,869 | ₩67,869 | ₩67,869 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,791 | ₩68,791 | ₩68,483 | ₩68,483 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,892 | ₩68,932 | ₩68,892 | ₩68,932 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,631 | ₩68,631 | ₩68,631 | ₩68,631 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,195 | ₩68,195 | ₩68,195 | ₩68,195 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,141 | ₩68,141 | ₩68,141 | ₩68,141 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,813 | ₩67,981 | ₩67,210 | ₩67,981 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,339 | ₩67,339 | ₩67,339 | ₩67,339 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,557 | ₩68,557 | ₩68,557 | ₩68,557 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,911 | ₩68,911 | ₩68,911 | ₩68,911 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩69,049 | ₩69,049 | ₩69,049 | ₩69,049 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,753 | ₩68,753 | ₩68,753 | ₩68,753 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩69,023 | ₩69,023 | ₩69,023 | ₩69,023 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,741 | ₩68,741 | ₩68,510 | ₩68,594 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,590 | ₩68,590 | ₩68,573 | ₩68,573 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,755 | ₩68,755 | ₩68,617 | ₩68,623 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,724 | ₩68,808 | ₩68,724 | ₩68,808 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,995 | ₩67,995 | ₩67,995 | ₩67,995 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,762 | ₩67,762 | ₩67,762 | ₩67,762 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,733 | ₩67,848 | ₩67,733 | ₩67,848 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩68,048 | ₩68,048 | ₩68,048 | ₩68,048 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,048 | ₩68,048 | ₩68,048 | ₩68,048 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,096 | ₩68,096 | ₩68,096 | ₩68,096 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,666 | ₩67,666 | ₩67,666 | ₩67,666 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,464 | ₩66,464 | ₩66,464 | ₩66,464 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,022 | ₩67,139 | ₩67,022 | ₩67,139 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,237 | ₩67,277 | ₩67,237 | ₩67,277 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,621 | ₩67,621 | ₩67,621 | ₩67,621 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,227 | ₩68,227 | ₩68,227 | ₩68,227 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,894 | ₩67,894 | ₩67,894 | ₩67,894 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,845 | ₩67,845 | ₩67,845 | ₩67,845 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,450 | ₩68,450 | ₩68,450 | ₩68,450 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,336 | ₩68,336 | ₩68,336 | ₩68,336 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,894 | ₩68,152 | ₩67,894 | ₩68,152 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,993 | ₩67,993 | ₩67,993 | ₩67,993 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,148 | ₩68,148 | ₩68,148 | ₩68,148 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,514 | ₩68,514 | ₩68,514 | ₩68,514 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,159 | ₩68,159 | ₩68,159 | ₩68,159 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,376 | ₩67,376 | ₩67,376 | ₩67,376 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,312 | ₩65,312 | ₩65,312 | ₩65,312 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,527 | ₩66,598 | ₩66,527 | ₩66,598 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,620 | ₩66,783 | ₩66,620 | ₩66,783 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,786 | ₩68,786 | ₩68,786 | ₩68,786 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,577 | ₩68,636 | ₩68,577 | ₩68,636 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩68,029 | ₩68,430 | ₩68,029 | ₩68,430 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,525 | ₩67,525 | ₩67,525 | ₩67,525 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,326 | ₩68,326 | ₩68,326 | ₩68,326 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,341 | ₩68,341 | ₩68,062 | ₩68,062 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,651 | ₩68,820 | ₩68,651 | ₩68,820 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩69,069 | ₩69,069 | ₩69,069 | ₩69,069 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩69,053 | ₩69,059 | ₩68,899 | ₩68,899 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,783 | ₩70,014 | ₩69,783 | ₩70,014 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,468 | ₩70,468 | ₩70,468 | ₩70,468 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,654 | ₩70,908 | ₩70,654 | ₩70,908 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩70,156 | ₩70,156 | ₩70,156 | ₩70,156 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,726 | ₩69,726 | ₩69,726 | ₩69,726 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,832 | ₩69,153 | ₩68,832 | ₩69,153 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,716 | ₩69,823 | ₩69,716 | ₩69,746 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,763 | ₩69,763 | ₩69,763 | ₩69,763 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,942 | ₩68,942 | ₩68,942 | ₩68,942 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,952 | ₩68,952 | ₩68,698 | ₩68,698 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,212 | ₩69,212 | ₩69,128 | ₩69,128 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,341 | ₩69,341 | ₩69,121 | ₩69,121 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,319 | ₩69,319 | ₩69,319 | ₩69,319 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,282 | ₩68,282 | ₩67,719 | ₩68,233 | -0.07% | 1천 |
|---|