시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,221 | ₩73,221 | ₩73,221 | ₩73,221 | 0.00% | 100 |
| 2026.10.08 | ₩72,330 | ₩72,330 | ₩72,330 | ₩72,330 | 0.00% | 100 |
| 2026.10.07 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 100 |
| 2026.10.06 | ₩72,989 | ₩72,989 | ₩72,989 | ₩72,989 | 0.00% | 100 |
| 2026.10.05 | ₩73,082 | ₩73,234 | ₩73,082 | ₩73,234 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,281 | ₩72,281 | ₩72,281 | ₩72,281 | 0.00% | 100 |
| 2026.10.01 | ₩71,739 | ₩71,739 | ₩71,739 | ₩71,739 | 0.00% | 100 |
| 2026.09.30 | ₩72,599 | ₩72,599 | ₩72,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,269 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,727 | ₩72,727 | ₩72,727 | ₩72,727 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,783 | ₩72,783 | ₩72,783 | ₩72,783 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,273 | ₩73,273 | ₩73,273 | ₩73,273 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,127 | ₩73,127 | ₩73,127 | ₩73,127 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,885 | ₩73,953 | ₩73,885 | ₩73,953 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,148 | ₩73,410 | ₩73,148 | ₩73,410 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩72,042 | ₩72,042 | ₩72,042 | ₩72,042 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,211 | ₩72,298 | ₩72,211 | ₩72,298 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,431 | ₩71,431 | ₩71,431 | ₩71,431 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,670 | ₩71,670 | ₩71,670 | ₩71,670 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,261 | ₩71,789 | ₩71,261 | ₩71,789 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,376 | ₩71,376 | ₩71,376 | ₩71,376 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,819 | ₩70,836 | ₩70,819 | ₩70,836 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,531 | ₩71,531 | ₩71,531 | ₩71,531 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,115 | ₩72,115 | ₩72,115 | ₩72,115 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩73,071 | ₩73,071 | ₩73,071 | ₩73,071 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,021 | ₩73,021 | ₩73,021 | ₩73,021 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩73,017 | ₩73,017 | ₩73,017 | ₩73,017 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,486 | ₩72,486 | ₩72,486 | ₩72,486 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,909 | ₩72,909 | ₩72,909 | ₩72,909 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,167 | ₩73,167 | ₩73,167 | ₩73,167 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,288 | ₩73,288 | ₩73,288 | ₩73,288 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,363 | ₩73,550 | ₩73,363 | ₩73,550 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,280 | ₩73,280 | ₩73,280 | ₩73,280 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,482 | ₩72,482 | ₩72,482 | ₩72,482 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,891 | ₩72,891 | ₩72,891 | ₩72,891 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,879 | ₩70,879 | ₩70,879 | ₩70,879 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,266 | ₩71,266 | ₩71,266 | ₩71,266 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,969 | ₩71,969 | ₩71,803 | ₩71,803 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,905 | ₩71,905 | ₩71,905 | ₩71,905 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,765 | ₩71,765 | ₩71,765 | ₩71,765 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,890 | ₩71,926 | ₩71,876 | ₩71,926 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩72,021 | ₩72,021 | ₩72,021 | ₩72,021 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,899 | ₩71,899 | ₩71,899 | ₩71,899 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,006 | ₩71,010 | ₩71,006 | ₩71,010 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,394 | ₩71,394 | ₩71,127 | ₩71,313 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩71,066 | ₩71,066 | ₩71,066 | ₩71,066 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,128 | ₩70,128 | ₩70,128 | ₩70,128 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,227 | ₩69,227 | ₩69,227 | ₩69,227 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,284 | ₩69,284 | ₩69,284 | ₩69,284 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,536 | ₩68,536 | ₩68,477 | ₩68,477 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩69,027 | ₩69,027 | ₩69,027 | ₩69,027 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,127 | ₩68,276 | ₩68,127 | ₩68,276 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,495 | ₩67,495 | ₩67,495 | ₩67,495 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,154 | ₩68,154 | ₩68,154 | ₩68,154 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,328 | ₩68,529 | ₩68,328 | ₩68,529 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,422 | ₩68,422 | ₩68,422 | ₩68,422 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,549 | ₩68,549 | ₩68,549 | ₩68,549 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,232 | ₩69,232 | ₩69,232 | ₩69,232 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,269 | ₩69,269 | ₩69,269 | ₩69,269 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,897 | ₩68,897 | ₩68,897 | ₩68,897 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,105 | ₩69,105 | ₩69,105 | ₩69,105 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,820 | ₩69,820 | ₩69,820 | ₩69,820 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,956 | ₩69,956 | ₩69,956 | ₩69,956 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,132 | ₩69,533 | ₩69,132 | ₩69,533 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,976 | ₩69,976 | ₩69,976 | ₩69,976 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,988 | ₩70,337 | ₩69,841 | ₩70,337 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,873 | ₩69,873 | ₩69,873 | ₩69,873 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,377 | ₩69,377 | ₩69,377 | ₩69,377 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,975 | ₩68,975 | ₩68,975 | ₩68,975 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,301 | ₩68,672 | ₩68,301 | ₩68,672 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,779 | ₩67,779 | ₩67,759 | ₩67,759 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,962 | ₩66,962 | ₩66,930 | ₩66,930 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,743 | ₩67,743 | ₩67,743 | ₩67,743 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,482 | ₩67,482 | ₩67,482 | ₩67,482 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,514 | ₩66,514 | ₩66,514 | ₩66,514 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,466 | ₩67,466 | ₩67,466 | ₩67,466 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,552 | ₩67,552 | ₩67,335 | ₩67,335 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,203 | ₩67,203 | ₩66,989 | ₩66,989 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,783 | ₩68,916 | ₩68,783 | ₩68,916 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,486 | ₩68,486 | ₩68,486 | ₩68,486 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,814 | ₩68,814 | ₩68,814 | ₩68,814 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,893 | ₩68,893 | ₩68,893 | ₩68,893 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,824 | ₩68,824 | ₩68,824 | ₩68,824 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,853 | ₩68,853 | ₩68,853 | ₩68,853 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,329 | ₩68,329 | ₩68,329 | ₩68,329 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,206 | ₩68,206 | ₩68,206 | ₩68,206 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,788 | ₩67,605 | ₩66,788 | ₩67,307 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,198 | ₩66,198 | ₩66,198 | ₩66,198 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,427 | ₩66,788 | ₩66,427 | ₩66,788 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,467 | ₩66,467 | ₩66,443 | ₩66,443 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,470 | ₩66,612 | ₩66,470 | ₩66,612 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,296 | ₩66,296 | ₩66,296 | ₩66,296 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,516 | ₩65,741 | ₩65,128 | ₩65,741 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,281 | ₩65,281 | ₩65,281 | ₩65,281 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,382 | ₩65,401 | ₩64,967 | ₩65,208 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,853 | ₩64,853 | ₩64,853 | ₩64,853 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,851 | ₩63,851 | ₩63,851 | ₩63,851 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,084 | ₩64,084 | ₩64,084 | ₩64,084 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,646 | ₩64,646 | ₩64,646 | ₩64,646 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,742 | ₩64,742 | ₩64,742 | ₩64,742 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,021 | ₩65,021 | ₩64,299 | ₩64,299 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,307 | ₩65,307 | ₩65,307 | ₩65,307 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,863 | ₩64,863 | ₩64,863 | ₩64,863 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,409 | ₩65,542 | ₩65,409 | ₩65,542 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,656 | ₩65,656 | ₩65,656 | ₩65,656 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,789 | ₩64,789 | ₩64,789 | ₩64,789 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,980 | ₩63,980 | ₩63,980 | ₩63,980 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,220 | ₩63,220 | ₩63,220 | ₩63,220 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,354 | ₩62,354 | ₩62,354 | ₩62,354 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,711 | ₩62,711 | ₩62,615 | ₩62,615 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,880 | ₩62,880 | ₩62,880 | ₩62,880 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,348 | ₩61,348 | ₩61,348 | ₩61,348 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,329 | ₩61,329 | ₩61,329 | ₩61,329 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,153 | ₩61,153 | ₩61,153 | ₩61,153 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,147 | ₩61,147 | ₩61,147 | ₩61,147 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,766 | ₩60,766 | ₩60,766 | ₩60,766 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,253 | ₩59,253 | ₩59,253 | ₩59,253 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,556 | ₩59,556 | ₩59,556 | ₩59,556 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,542 | ₩60,542 | ₩60,542 | ₩60,542 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,964 | ₩61,498 | ₩60,964 | ₩61,463 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,910 | ₩60,992 | ₩60,904 | ₩60,904 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,687 | ₩61,801 | ₩61,501 | ₩61,501 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,632 | ₩60,632 | ₩60,632 | ₩60,632 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,834 | ₩61,834 | ₩61,706 | ₩61,706 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,130 | ₩62,130 | ₩62,130 | ₩62,130 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,588 | ₩63,588 | ₩63,410 | ₩63,410 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,327 | ₩63,327 | ₩63,327 | ₩63,327 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,837 | ₩62,837 | ₩62,383 | ₩62,758 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,097 | ₩63,097 | ₩63,097 | ₩63,097 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,936 | ₩63,956 | ₩63,936 | ₩63,956 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,211 | ₩64,211 | ₩64,045 | ₩64,045 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩63,026 | ₩64,275 | ₩63,026 | ₩64,275 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,695 | ₩63,816 | ₩63,695 | ₩63,816 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,400 | ₩64,400 | ₩64,400 | ₩64,400 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,807 | ₩65,068 | ₩64,807 | ₩65,068 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,662 | ₩64,662 | ₩64,662 | ₩64,662 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,092 | ₩66,092 | ₩66,092 | ₩66,092 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,016 | ₩66,016 | ₩66,016 | ₩66,016 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,832 | ₩65,832 | ₩65,832 | ₩65,832 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,752 | ₩65,752 | ₩65,752 | ₩65,752 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,918 | ₩65,918 | ₩65,623 | ₩65,834 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,824 | ₩65,824 | ₩65,583 | ₩65,745 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,905 | ₩65,911 | ₩65,597 | ₩65,777 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,195 | ₩65,543 | ₩65,061 | ₩65,337 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,731 | ₩65,731 | ₩65,382 | ₩65,382 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,373 | ₩65,373 | ₩65,373 | ₩65,373 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,464 | ₩66,464 | ₩66,464 | ₩66,464 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,271 | ₩66,271 | ₩66,271 | ₩66,271 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,871 | ₩65,871 | ₩65,871 | ₩65,871 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,531 | ₩64,531 | ₩64,531 | ₩64,531 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,864 | ₩65,864 | ₩65,741 | ₩65,741 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,172 | ₩66,172 | ₩66,172 | ₩66,172 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,809 | ₩67,809 | ₩67,809 | ₩67,809 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,730 | ₩68,730 | ₩68,422 | ₩68,422 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,830 | ₩68,870 | ₩68,830 | ₩68,870 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,569 | ₩68,569 | ₩68,569 | ₩68,569 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,134 | ₩68,134 | ₩68,134 | ₩68,134 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩68,080 | ₩68,080 | ₩68,080 | ₩68,080 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,752 | ₩67,920 | ₩67,150 | ₩67,920 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,496 | ₩68,496 | ₩68,496 | ₩68,496 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,849 | ₩68,849 | ₩68,849 | ₩68,849 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,987 | ₩68,987 | ₩68,987 | ₩68,987 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,691 | ₩68,691 | ₩68,691 | ₩68,691 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,961 | ₩68,961 | ₩68,961 | ₩68,961 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,679 | ₩68,679 | ₩68,449 | ₩68,533 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,529 | ₩68,529 | ₩68,512 | ₩68,512 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,694 | ₩68,694 | ₩68,556 | ₩68,561 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,663 | ₩68,746 | ₩68,663 | ₩68,746 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,934 | ₩67,934 | ₩67,934 | ₩67,934 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,505 | ₩67,505 | ₩67,505 | ₩67,505 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,702 | ₩67,702 | ₩67,702 | ₩67,702 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,672 | ₩67,787 | ₩67,672 | ₩67,787 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,987 | ₩67,987 | ₩67,987 | ₩67,987 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,035 | ₩68,035 | ₩68,035 | ₩68,035 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,091 | ₩68,091 | ₩68,091 | ₩68,091 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,404 | ₩66,404 | ₩66,404 | ₩66,404 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,962 | ₩67,079 | ₩66,962 | ₩67,079 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,177 | ₩67,217 | ₩67,177 | ₩67,217 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,166 | ₩68,166 | ₩68,166 | ₩68,166 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,165 | ₩68,165 | ₩68,165 | ₩68,165 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,833 | ₩67,833 | ₩67,833 | ₩67,833 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,785 | ₩67,785 | ₩67,785 | ₩67,785 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,388 | ₩68,388 | ₩68,388 | ₩68,388 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,275 | ₩68,275 | ₩68,275 | ₩68,275 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,833 | ₩68,091 | ₩67,833 | ₩68,091 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,087 | ₩68,087 | ₩68,087 | ₩68,087 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,453 | ₩68,453 | ₩68,453 | ₩68,453 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,106 | ₩68,106 | ₩68,106 | ₩68,106 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,098 | ₩68,098 | ₩68,098 | ₩68,098 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,269 | ₩66,269 | ₩66,269 | ₩66,269 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,254 | ₩65,254 | ₩65,254 | ₩65,254 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,467 | ₩66,538 | ₩66,467 | ₩66,538 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,561 | ₩66,723 | ₩66,561 | ₩66,723 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,762 | ₩67,762 | ₩67,762 | ₩67,762 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,724 | ₩68,724 | ₩68,724 | ₩68,724 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,516 | ₩68,575 | ₩68,516 | ₩68,575 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,968 | ₩68,368 | ₩67,968 | ₩68,368 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,367 | ₩67,367 | ₩67,367 | ₩67,367 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,265 | ₩68,265 | ₩68,265 | ₩68,265 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,280 | ₩68,280 | ₩68,001 | ₩68,001 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,589 | ₩68,758 | ₩68,589 | ₩68,758 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩69,007 | ₩69,007 | ₩69,007 | ₩69,007 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,991 | ₩68,998 | ₩68,837 | ₩68,837 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,721 | ₩69,951 | ₩69,721 | ₩69,951 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,405 | ₩70,405 | ₩70,405 | ₩70,405 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,591 | ₩70,844 | ₩70,591 | ₩70,844 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩70,093 | ₩70,093 | ₩70,093 | ₩70,093 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,663 | ₩69,663 | ₩69,663 | ₩69,663 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,770 | ₩69,091 | ₩68,770 | ₩69,091 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,654 | ₩69,761 | ₩69,654 | ₩69,683 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,701 | ₩69,701 | ₩69,701 | ₩69,701 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,880 | ₩68,880 | ₩68,880 | ₩68,880 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,891 | ₩68,891 | ₩68,636 | ₩68,636 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,150 | ₩69,150 | ₩69,066 | ₩69,066 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,279 | ₩69,279 | ₩69,059 | ₩69,059 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,257 | ₩69,257 | ₩69,257 | ₩69,257 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,221 | ₩68,221 | ₩67,659 | ₩68,171 | -0.07% | 1천 |
|---|