시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,071 | ₩73,071 | ₩73,071 | ₩73,071 | 0.00% | 100 |
| 2026.10.08 | ₩72,183 | ₩72,183 | ₩72,183 | ₩72,183 | 0.00% | 100 |
| 2026.10.07 | ₩72,577 | ₩72,577 | ₩72,577 | ₩72,577 | 0.00% | 100 |
| 2026.10.06 | ₩72,840 | ₩72,840 | ₩72,840 | ₩72,840 | 0.00% | 100 |
| 2026.10.05 | ₩72,933 | ₩73,085 | ₩72,933 | ₩73,085 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,133 | ₩72,133 | ₩72,133 | ₩72,133 | 0.00% | 100 |
| 2026.10.01 | ₩71,592 | ₩71,592 | ₩71,592 | ₩71,592 | 0.00% | 100 |
| 2026.09.30 | ₩72,451 | ₩72,451 | ₩72,121 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,121 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,578 | ₩72,578 | ₩72,578 | ₩72,578 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,635 | ₩72,635 | ₩72,635 | ₩72,635 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,039 | ₩73,039 | ₩73,039 | ₩73,039 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩72,978 | ₩72,978 | ₩72,978 | ₩72,978 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,734 | ₩73,802 | ₩73,734 | ₩73,802 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩72,999 | ₩73,260 | ₩72,999 | ₩73,260 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,896 | ₩71,896 | ₩71,896 | ₩71,896 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,064 | ₩72,151 | ₩72,064 | ₩72,151 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,285 | ₩71,285 | ₩71,285 | ₩71,285 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,524 | ₩71,524 | ₩71,524 | ₩71,524 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,115 | ₩71,643 | ₩71,115 | ₩71,643 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,230 | ₩71,230 | ₩71,230 | ₩71,230 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,674 | ₩70,692 | ₩70,674 | ₩70,692 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,385 | ₩71,385 | ₩71,385 | ₩71,385 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩71,968 | ₩71,968 | ₩71,968 | ₩71,968 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,922 | ₩72,922 | ₩72,922 | ₩72,922 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,872 | ₩72,872 | ₩72,872 | ₩72,872 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,868 | ₩72,868 | ₩72,868 | ₩72,868 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,338 | ₩72,338 | ₩72,338 | ₩72,338 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,760 | ₩72,760 | ₩72,760 | ₩72,760 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩72,989 | ₩72,989 | ₩72,989 | ₩72,989 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,018 | ₩73,018 | ₩73,018 | ₩73,018 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,213 | ₩73,400 | ₩73,213 | ₩73,400 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,847 | ₩72,847 | ₩72,847 | ₩72,847 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,130 | ₩73,130 | ₩73,130 | ₩73,130 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,334 | ₩72,334 | ₩72,334 | ₩72,334 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,743 | ₩72,743 | ₩72,743 | ₩72,743 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,734 | ₩70,734 | ₩70,734 | ₩70,734 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,121 | ₩71,121 | ₩71,121 | ₩71,121 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,822 | ₩71,822 | ₩71,656 | ₩71,656 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,758 | ₩71,758 | ₩71,758 | ₩71,758 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,619 | ₩71,619 | ₩71,619 | ₩71,619 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,743 | ₩71,779 | ₩71,730 | ₩71,779 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,874 | ₩71,874 | ₩71,874 | ₩71,874 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,753 | ₩71,753 | ₩71,753 | ₩71,753 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,861 | ₩70,865 | ₩70,861 | ₩70,865 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,249 | ₩71,249 | ₩70,982 | ₩71,167 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,921 | ₩70,921 | ₩70,921 | ₩70,921 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,985 | ₩69,985 | ₩69,985 | ₩69,985 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,085 | ₩69,085 | ₩69,085 | ₩69,085 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,143 | ₩69,143 | ₩69,143 | ₩69,143 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,396 | ₩68,396 | ₩68,337 | ₩68,337 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,886 | ₩68,886 | ₩68,886 | ₩68,886 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,988 | ₩68,137 | ₩67,988 | ₩68,137 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,358 | ₩67,358 | ₩67,358 | ₩67,358 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,015 | ₩68,015 | ₩68,015 | ₩68,015 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,189 | ₩68,389 | ₩68,189 | ₩68,389 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,282 | ₩68,282 | ₩68,282 | ₩68,282 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,409 | ₩68,409 | ₩68,409 | ₩68,409 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,091 | ₩69,091 | ₩69,091 | ₩69,091 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,128 | ₩69,128 | ₩69,128 | ₩69,128 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,757 | ₩68,757 | ₩68,757 | ₩68,757 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,964 | ₩68,964 | ₩68,964 | ₩68,964 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,677 | ₩69,677 | ₩69,677 | ₩69,677 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,814 | ₩69,814 | ₩69,814 | ₩69,814 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩68,991 | ₩69,391 | ₩68,991 | ₩69,391 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,834 | ₩69,834 | ₩69,834 | ₩69,834 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,846 | ₩70,193 | ₩69,699 | ₩70,193 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,731 | ₩69,731 | ₩69,731 | ₩69,731 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,235 | ₩69,235 | ₩69,235 | ₩69,235 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,834 | ₩68,834 | ₩68,834 | ₩68,834 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,162 | ₩68,532 | ₩68,162 | ₩68,532 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,641 | ₩67,641 | ₩67,621 | ₩67,621 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,826 | ₩66,826 | ₩66,794 | ₩66,794 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,016 | ₩68,016 | ₩68,016 | ₩68,016 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,414 | ₩67,414 | ₩67,197 | ₩67,197 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,066 | ₩67,066 | ₩66,853 | ₩66,853 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,643 | ₩68,775 | ₩68,643 | ₩68,775 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,347 | ₩68,347 | ₩68,347 | ₩68,347 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,674 | ₩68,674 | ₩68,674 | ₩68,674 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,753 | ₩68,753 | ₩68,753 | ₩68,753 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,683 | ₩68,683 | ₩68,683 | ₩68,683 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,713 | ₩68,713 | ₩68,713 | ₩68,713 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,190 | ₩68,190 | ₩68,190 | ₩68,190 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,469 | ₩67,469 | ₩67,469 | ₩67,469 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,652 | ₩67,467 | ₩66,652 | ₩67,169 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,319 | ₩66,319 | ₩66,319 | ₩66,319 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,291 | ₩66,652 | ₩66,291 | ₩66,652 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,331 | ₩66,331 | ₩66,307 | ₩66,307 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,334 | ₩66,476 | ₩66,334 | ₩66,476 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,383 | ₩65,607 | ₩64,995 | ₩65,607 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,148 | ₩65,148 | ₩65,148 | ₩65,148 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,249 | ₩65,268 | ₩64,835 | ₩65,075 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,721 | ₩64,721 | ₩64,721 | ₩64,721 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,720 | ₩63,720 | ₩63,720 | ₩63,720 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩63,953 | ₩63,953 | ₩63,953 | ₩63,953 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,514 | ₩64,514 | ₩64,514 | ₩64,514 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,610 | ₩64,610 | ₩64,610 | ₩64,610 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,888 | ₩64,888 | ₩64,168 | ₩64,168 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,174 | ₩65,174 | ₩65,174 | ₩65,174 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,731 | ₩64,731 | ₩64,731 | ₩64,731 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,276 | ₩65,408 | ₩65,276 | ₩65,408 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,657 | ₩64,657 | ₩64,657 | ₩64,657 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,370 | ₩64,370 | ₩64,370 | ₩64,370 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,850 | ₩63,850 | ₩63,850 | ₩63,850 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,091 | ₩63,091 | ₩63,091 | ₩63,091 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,226 | ₩62,226 | ₩62,226 | ₩62,226 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,583 | ₩62,583 | ₩62,487 | ₩62,487 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,752 | ₩62,752 | ₩62,752 | ₩62,752 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,223 | ₩61,223 | ₩61,223 | ₩61,223 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,204 | ₩61,204 | ₩61,204 | ₩61,204 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,028 | ₩61,028 | ₩61,028 | ₩61,028 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,023 | ₩61,023 | ₩61,023 | ₩61,023 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,642 | ₩60,642 | ₩60,642 | ₩60,642 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,132 | ₩59,132 | ₩59,132 | ₩59,132 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,435 | ₩59,435 | ₩59,435 | ₩59,435 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,419 | ₩60,419 | ₩60,419 | ₩60,419 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,839 | ₩61,373 | ₩60,839 | ₩61,338 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,786 | ₩60,868 | ₩60,779 | ₩60,779 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,561 | ₩61,675 | ₩61,375 | ₩61,375 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,508 | ₩60,508 | ₩60,508 | ₩60,508 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,708 | ₩61,708 | ₩61,580 | ₩61,580 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,003 | ₩62,003 | ₩62,003 | ₩62,003 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,459 | ₩63,459 | ₩63,281 | ₩63,281 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,198 | ₩63,198 | ₩63,198 | ₩63,198 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,709 | ₩62,709 | ₩62,256 | ₩62,630 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,806 | ₩63,826 | ₩63,806 | ₩63,826 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,080 | ₩64,080 | ₩63,914 | ₩63,914 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,897 | ₩64,144 | ₩62,897 | ₩64,144 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,565 | ₩63,686 | ₩63,565 | ₩63,686 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,268 | ₩64,268 | ₩64,268 | ₩64,268 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,675 | ₩64,935 | ₩64,675 | ₩64,935 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,530 | ₩64,530 | ₩64,530 | ₩64,530 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,635 | ₩65,635 | ₩65,635 | ₩65,635 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,698 | ₩65,698 | ₩65,698 | ₩65,698 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,618 | ₩65,618 | ₩65,618 | ₩65,618 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,090 | ₩65,090 | ₩65,090 | ₩65,090 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,784 | ₩65,784 | ₩65,490 | ₩65,699 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,690 | ₩65,690 | ₩65,450 | ₩65,611 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,770 | ₩65,777 | ₩65,463 | ₩65,643 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,062 | ₩65,409 | ₩64,928 | ₩65,204 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,597 | ₩65,597 | ₩65,249 | ₩65,249 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,240 | ₩65,240 | ₩65,240 | ₩65,240 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,136 | ₩66,136 | ₩66,136 | ₩66,136 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,737 | ₩65,737 | ₩65,737 | ₩65,737 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,399 | ₩64,399 | ₩64,399 | ₩64,399 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,730 | ₩65,730 | ₩65,607 | ₩65,607 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,037 | ₩66,037 | ₩66,037 | ₩66,037 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,919 | ₩66,919 | ₩66,919 | ₩66,919 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,670 | ₩67,670 | ₩67,670 | ₩67,670 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,590 | ₩68,590 | ₩68,282 | ₩68,282 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,690 | ₩68,730 | ₩68,690 | ₩68,730 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,995 | ₩67,995 | ₩67,995 | ₩67,995 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,942 | ₩67,942 | ₩67,942 | ₩67,942 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,614 | ₩67,781 | ₩67,013 | ₩67,781 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,356 | ₩68,356 | ₩68,356 | ₩68,356 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,709 | ₩68,709 | ₩68,709 | ₩68,709 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,846 | ₩68,846 | ₩68,846 | ₩68,846 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,551 | ₩68,551 | ₩68,551 | ₩68,551 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,821 | ₩68,821 | ₩68,821 | ₩68,821 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,539 | ₩68,539 | ₩68,309 | ₩68,393 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,389 | ₩68,389 | ₩68,372 | ₩68,372 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,554 | ₩68,554 | ₩68,416 | ₩68,421 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,523 | ₩68,606 | ₩68,523 | ₩68,606 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,796 | ₩67,796 | ₩67,796 | ₩67,796 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,367 | ₩67,367 | ₩67,367 | ₩67,367 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,534 | ₩67,649 | ₩67,534 | ₩67,649 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,467 | ₩67,467 | ₩67,467 | ₩67,467 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,269 | ₩66,269 | ₩66,269 | ₩66,269 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,826 | ₩66,942 | ₩66,826 | ₩66,942 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,040 | ₩67,080 | ₩67,040 | ₩67,080 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,027 | ₩68,027 | ₩68,027 | ₩68,027 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,026 | ₩68,026 | ₩68,026 | ₩68,026 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,694 | ₩67,694 | ₩67,694 | ₩67,694 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,646 | ₩67,646 | ₩67,646 | ₩67,646 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,249 | ₩68,249 | ₩68,249 | ₩68,249 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,135 | ₩68,135 | ₩68,135 | ₩68,135 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,694 | ₩67,952 | ₩67,694 | ₩67,952 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,793 | ₩67,793 | ₩67,793 | ₩67,793 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,948 | ₩67,948 | ₩67,948 | ₩67,948 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,313 | ₩68,313 | ₩68,313 | ₩68,313 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,967 | ₩67,967 | ₩67,967 | ₩67,967 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,134 | ₩66,134 | ₩66,134 | ₩66,134 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,121 | ₩65,121 | ₩65,121 | ₩65,121 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,331 | ₩66,402 | ₩66,331 | ₩66,402 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,425 | ₩66,587 | ₩66,425 | ₩66,587 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,376 | ₩68,435 | ₩68,376 | ₩68,435 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,829 | ₩68,229 | ₩67,829 | ₩68,229 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,327 | ₩67,327 | ₩67,327 | ₩67,327 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,126 | ₩68,126 | ₩68,126 | ₩68,126 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,141 | ₩68,141 | ₩67,863 | ₩67,863 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,449 | ₩68,618 | ₩68,449 | ₩68,618 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,866 | ₩68,866 | ₩68,866 | ₩68,866 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,850 | ₩68,857 | ₩68,697 | ₩68,697 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,579 | ₩69,808 | ₩69,579 | ₩69,808 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,261 | ₩70,261 | ₩70,261 | ₩70,261 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,447 | ₩70,700 | ₩70,447 | ₩70,700 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩69,950 | ₩69,950 | ₩69,950 | ₩69,950 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,521 | ₩69,521 | ₩69,521 | ₩69,521 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,630 | ₩68,950 | ₩68,630 | ₩68,950 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,512 | ₩69,619 | ₩69,512 | ₩69,541 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,558 | ₩69,558 | ₩69,558 | ₩69,558 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,739 | ₩68,739 | ₩68,739 | ₩68,739 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,750 | ₩68,750 | ₩68,496 | ₩68,496 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,009 | ₩69,009 | ₩68,925 | ₩68,925 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,138 | ₩69,138 | ₩68,918 | ₩68,918 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,116 | ₩69,116 | ₩69,116 | ₩69,116 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,082 | ₩68,082 | ₩67,521 | ₩68,032 | -0.07% | 1천 |
|---|