시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩72,991 | ₩72,991 | ₩72,991 | ₩72,991 | 0.00% | 100 |
| 2026.10.08 | ₩72,103 | ₩72,103 | ₩72,103 | ₩72,103 | 0.00% | 100 |
| 2026.10.07 | ₩72,497 | ₩72,497 | ₩72,497 | ₩72,497 | 0.00% | 100 |
| 2026.10.06 | ₩72,760 | ₩72,760 | ₩72,760 | ₩72,760 | 0.00% | 100 |
| 2026.10.05 | ₩72,852 | ₩73,004 | ₩72,852 | ₩73,004 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,054 | ₩72,054 | ₩72,054 | ₩72,054 | 0.00% | 100 |
| 2026.10.01 | ₩71,514 | ₩71,514 | ₩71,514 | ₩71,514 | 0.00% | 100 |
| 2026.09.30 | ₩72,372 | ₩72,372 | ₩72,042 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,042 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,499 | ₩72,499 | ₩72,499 | ₩72,499 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,555 | ₩72,555 | ₩72,555 | ₩72,555 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,043 | ₩73,043 | ₩73,043 | ₩73,043 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩72,959 | ₩72,959 | ₩72,959 | ₩72,959 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩72,898 | ₩72,898 | ₩72,898 | ₩72,898 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,653 | ₩73,721 | ₩73,653 | ₩73,721 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩72,919 | ₩73,179 | ₩72,919 | ₩73,179 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,817 | ₩71,817 | ₩71,817 | ₩71,817 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,985 | ₩72,071 | ₩71,985 | ₩72,071 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,207 | ₩71,207 | ₩71,207 | ₩71,207 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,445 | ₩71,445 | ₩71,445 | ₩71,445 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,037 | ₩71,564 | ₩71,037 | ₩71,564 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,152 | ₩71,152 | ₩71,152 | ₩71,152 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,597 | ₩70,614 | ₩70,597 | ₩70,614 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,307 | ₩71,307 | ₩71,307 | ₩71,307 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩71,889 | ₩71,889 | ₩71,889 | ₩71,889 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,842 | ₩72,842 | ₩72,842 | ₩72,842 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,792 | ₩72,792 | ₩72,792 | ₩72,792 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,788 | ₩72,788 | ₩72,788 | ₩72,788 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,258 | ₩72,258 | ₩72,258 | ₩72,258 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,680 | ₩72,680 | ₩72,680 | ₩72,680 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩72,908 | ₩72,908 | ₩72,908 | ₩72,908 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩72,938 | ₩72,938 | ₩72,938 | ₩72,938 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,058 | ₩73,058 | ₩73,058 | ₩73,058 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,133 | ₩73,319 | ₩73,133 | ₩73,319 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,767 | ₩72,767 | ₩72,767 | ₩72,767 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,050 | ₩73,050 | ₩73,050 | ₩73,050 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,254 | ₩72,254 | ₩72,254 | ₩72,254 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,663 | ₩72,663 | ₩72,663 | ₩72,663 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,657 | ₩70,657 | ₩70,657 | ₩70,657 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,042 | ₩71,042 | ₩71,042 | ₩71,042 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,743 | ₩71,743 | ₩71,578 | ₩71,578 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,679 | ₩71,679 | ₩71,679 | ₩71,679 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,540 | ₩71,540 | ₩71,540 | ₩71,540 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,664 | ₩71,700 | ₩71,651 | ₩71,700 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,795 | ₩71,795 | ₩71,795 | ₩71,795 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,674 | ₩71,674 | ₩71,674 | ₩71,674 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,783 | ₩70,787 | ₩70,783 | ₩70,787 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,170 | ₩71,170 | ₩70,904 | ₩71,089 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,843 | ₩70,843 | ₩70,843 | ₩70,843 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩69,908 | ₩69,908 | ₩69,908 | ₩69,908 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,009 | ₩69,009 | ₩69,009 | ₩69,009 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,067 | ₩69,067 | ₩69,067 | ₩69,067 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,321 | ₩68,321 | ₩68,262 | ₩68,262 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,811 | ₩68,811 | ₩68,811 | ₩68,811 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩67,914 | ₩68,062 | ₩67,914 | ₩68,062 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,940 | ₩67,940 | ₩67,940 | ₩67,940 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,114 | ₩68,314 | ₩68,114 | ₩68,314 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,207 | ₩68,207 | ₩68,207 | ₩68,207 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,334 | ₩68,334 | ₩68,334 | ₩68,334 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,015 | ₩69,015 | ₩69,015 | ₩69,015 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,052 | ₩69,052 | ₩69,052 | ₩69,052 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,681 | ₩68,681 | ₩68,681 | ₩68,681 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,888 | ₩68,888 | ₩68,888 | ₩68,888 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,601 | ₩69,601 | ₩69,601 | ₩69,601 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,737 | ₩69,737 | ₩69,737 | ₩69,737 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩68,915 | ₩69,315 | ₩68,915 | ₩69,315 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,757 | ₩69,757 | ₩69,757 | ₩69,757 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,769 | ₩70,116 | ₩69,622 | ₩70,116 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,654 | ₩69,654 | ₩69,654 | ₩69,654 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,159 | ₩69,159 | ₩69,159 | ₩69,159 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,759 | ₩68,759 | ₩68,759 | ₩68,759 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,087 | ₩68,457 | ₩68,087 | ₩68,457 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,567 | ₩67,567 | ₩67,547 | ₩67,547 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,583 | ₩67,583 | ₩67,583 | ₩67,583 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,752 | ₩66,752 | ₩66,720 | ₩66,720 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,531 | ₩67,531 | ₩67,531 | ₩67,531 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,942 | ₩67,942 | ₩67,942 | ₩67,942 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,305 | ₩66,305 | ₩66,305 | ₩66,305 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,340 | ₩67,340 | ₩67,123 | ₩67,123 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩66,993 | ₩66,993 | ₩66,779 | ₩66,779 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,568 | ₩68,700 | ₩68,568 | ₩68,700 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,598 | ₩68,598 | ₩68,598 | ₩68,598 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,677 | ₩68,677 | ₩68,677 | ₩68,677 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,608 | ₩68,608 | ₩68,608 | ₩68,608 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,637 | ₩68,637 | ₩68,637 | ₩68,637 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,115 | ₩68,115 | ₩68,115 | ₩68,115 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩67,992 | ₩67,992 | ₩67,992 | ₩67,992 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,579 | ₩67,393 | ₩66,579 | ₩67,095 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,246 | ₩66,246 | ₩66,246 | ₩66,246 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,990 | ₩65,990 | ₩65,990 | ₩65,990 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,218 | ₩66,579 | ₩66,218 | ₩66,579 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,252 | ₩66,252 | ₩66,252 | ₩66,252 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,258 | ₩66,258 | ₩66,234 | ₩66,234 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,261 | ₩66,403 | ₩66,261 | ₩66,403 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,088 | ₩66,088 | ₩66,088 | ₩66,088 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,311 | ₩65,535 | ₩64,924 | ₩65,535 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,076 | ₩65,076 | ₩65,076 | ₩65,076 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,177 | ₩65,196 | ₩64,764 | ₩65,004 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,650 | ₩64,650 | ₩64,650 | ₩64,650 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,650 | ₩63,650 | ₩63,650 | ₩63,650 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩63,883 | ₩63,883 | ₩63,883 | ₩63,883 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,443 | ₩64,443 | ₩64,443 | ₩64,443 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,539 | ₩64,539 | ₩64,539 | ₩64,539 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,817 | ₩64,817 | ₩64,097 | ₩64,097 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,103 | ₩65,103 | ₩65,103 | ₩65,103 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,659 | ₩64,659 | ₩64,659 | ₩64,659 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,204 | ₩65,336 | ₩65,204 | ₩65,336 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,450 | ₩65,450 | ₩65,450 | ₩65,450 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,586 | ₩64,586 | ₩64,586 | ₩64,586 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,299 | ₩64,299 | ₩64,299 | ₩64,299 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,780 | ₩63,780 | ₩63,780 | ₩63,780 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,022 | ₩63,022 | ₩63,022 | ₩63,022 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,158 | ₩62,158 | ₩62,158 | ₩62,158 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,514 | ₩62,514 | ₩62,418 | ₩62,418 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,683 | ₩62,683 | ₩62,683 | ₩62,683 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,156 | ₩61,156 | ₩61,156 | ₩61,156 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,137 | ₩61,137 | ₩61,137 | ₩61,137 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,961 | ₩60,961 | ₩60,961 | ₩60,961 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩60,955 | ₩60,955 | ₩60,955 | ₩60,955 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,575 | ₩60,575 | ₩60,575 | ₩60,575 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,352 | ₩60,352 | ₩60,352 | ₩60,352 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,773 | ₩61,305 | ₩60,773 | ₩61,270 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,719 | ₩60,801 | ₩60,712 | ₩60,712 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,493 | ₩61,607 | ₩61,308 | ₩61,308 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,442 | ₩60,442 | ₩60,442 | ₩60,442 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,640 | ₩61,640 | ₩61,512 | ₩61,512 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩61,935 | ₩61,935 | ₩61,935 | ₩61,935 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,389 | ₩63,389 | ₩63,211 | ₩63,211 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,128 | ₩63,128 | ₩63,128 | ₩63,128 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,640 | ₩62,640 | ₩62,187 | ₩62,561 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩62,899 | ₩62,899 | ₩62,899 | ₩62,899 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,736 | ₩63,756 | ₩63,736 | ₩63,756 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,009 | ₩64,009 | ₩63,844 | ₩63,844 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,828 | ₩64,073 | ₩62,828 | ₩64,073 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,495 | ₩63,616 | ₩63,495 | ₩63,616 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,198 | ₩64,198 | ₩64,198 | ₩64,198 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,603 | ₩64,864 | ₩64,603 | ₩64,864 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,459 | ₩64,459 | ₩64,459 | ₩64,459 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,563 | ₩65,563 | ₩65,563 | ₩65,563 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,885 | ₩65,885 | ₩65,885 | ₩65,885 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,546 | ₩65,546 | ₩65,546 | ₩65,546 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,711 | ₩65,711 | ₩65,418 | ₩65,627 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,618 | ₩65,618 | ₩65,378 | ₩65,539 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,698 | ₩65,705 | ₩65,391 | ₩65,571 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩64,990 | ₩65,337 | ₩64,857 | ₩65,132 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,524 | ₩65,524 | ₩65,177 | ₩65,177 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,168 | ₩65,168 | ₩65,168 | ₩65,168 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,256 | ₩66,256 | ₩66,256 | ₩66,256 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,417 | ₩66,417 | ₩66,417 | ₩66,417 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,328 | ₩64,328 | ₩64,328 | ₩64,328 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,658 | ₩65,658 | ₩65,535 | ₩65,535 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩65,965 | ₩65,965 | ₩65,965 | ₩65,965 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,514 | ₩68,514 | ₩68,207 | ₩68,207 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,614 | ₩68,654 | ₩68,614 | ₩68,654 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,354 | ₩68,354 | ₩68,354 | ₩68,354 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,920 | ₩67,920 | ₩67,920 | ₩67,920 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,867 | ₩67,867 | ₩67,867 | ₩67,867 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,540 | ₩67,707 | ₩66,939 | ₩67,707 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,281 | ₩68,281 | ₩68,281 | ₩68,281 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,633 | ₩68,633 | ₩68,633 | ₩68,633 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,771 | ₩68,771 | ₩68,771 | ₩68,771 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,476 | ₩68,476 | ₩68,476 | ₩68,476 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,745 | ₩68,745 | ₩68,745 | ₩68,745 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,464 | ₩68,464 | ₩68,234 | ₩68,318 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,314 | ₩68,314 | ₩68,297 | ₩68,297 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,478 | ₩68,478 | ₩68,341 | ₩68,346 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,448 | ₩68,530 | ₩68,448 | ₩68,530 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,721 | ₩67,721 | ₩67,721 | ₩67,721 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,489 | ₩67,489 | ₩67,489 | ₩67,489 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,460 | ₩67,575 | ₩67,460 | ₩67,575 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,773 | ₩67,773 | ₩67,773 | ₩67,773 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,773 | ₩67,773 | ₩67,773 | ₩67,773 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,822 | ₩67,822 | ₩67,822 | ₩67,822 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,878 | ₩67,878 | ₩67,878 | ₩67,878 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,393 | ₩67,393 | ₩67,393 | ₩67,393 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,652 | ₩66,652 | ₩66,652 | ₩66,652 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,196 | ₩66,196 | ₩66,196 | ₩66,196 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,752 | ₩66,868 | ₩66,752 | ₩66,868 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩66,966 | ₩67,006 | ₩66,966 | ₩67,006 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,952 | ₩67,952 | ₩67,952 | ₩67,952 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,951 | ₩67,951 | ₩67,951 | ₩67,951 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,620 | ₩67,620 | ₩67,620 | ₩67,620 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,572 | ₩67,572 | ₩67,572 | ₩67,572 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,174 | ₩68,174 | ₩68,174 | ₩68,174 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,060 | ₩68,060 | ₩68,060 | ₩68,060 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,620 | ₩67,878 | ₩67,620 | ₩67,878 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,719 | ₩67,719 | ₩67,719 | ₩67,719 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,874 | ₩67,874 | ₩67,874 | ₩67,874 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,892 | ₩67,892 | ₩67,892 | ₩67,892 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,061 | ₩66,061 | ₩66,061 | ₩66,061 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,049 | ₩65,049 | ₩65,049 | ₩65,049 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,258 | ₩66,329 | ₩66,258 | ₩66,329 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,471 | ₩66,471 | ₩66,471 | ₩66,471 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,352 | ₩66,513 | ₩66,352 | ₩66,513 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,269 | ₩67,269 | ₩67,269 | ₩67,269 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,549 | ₩67,549 | ₩67,549 | ₩67,549 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,509 | ₩68,509 | ₩68,509 | ₩68,509 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,301 | ₩68,359 | ₩68,301 | ₩68,359 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,755 | ₩68,154 | ₩67,755 | ₩68,154 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,066 | ₩68,066 | ₩67,788 | ₩67,788 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,374 | ₩68,542 | ₩68,374 | ₩68,542 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,791 | ₩68,791 | ₩68,791 | ₩68,791 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,775 | ₩68,781 | ₩68,621 | ₩68,621 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,502 | ₩69,732 | ₩69,502 | ₩69,732 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,184 | ₩70,184 | ₩70,184 | ₩70,184 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,370 | ₩70,622 | ₩70,370 | ₩70,622 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩69,873 | ₩69,873 | ₩69,873 | ₩69,873 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,445 | ₩69,445 | ₩69,445 | ₩69,445 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,554 | ₩68,875 | ₩68,554 | ₩68,875 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,435 | ₩69,542 | ₩69,435 | ₩69,465 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,482 | ₩69,482 | ₩69,482 | ₩69,482 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,664 | ₩68,664 | ₩68,664 | ₩68,664 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,674 | ₩68,674 | ₩68,421 | ₩68,421 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩68,933 | ₩68,933 | ₩68,849 | ₩68,849 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,062 | ₩69,062 | ₩68,843 | ₩68,843 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,040 | ₩69,040 | ₩69,040 | ₩69,040 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,007 | ₩68,007 | ₩67,446 | ₩67,958 | -0.07% | 1천 |
|---|