시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,090 | ₩73,090 | ₩73,090 | ₩73,090 | 0.00% | 100 |
| 2026.10.08 | ₩72,201 | ₩72,201 | ₩72,201 | ₩72,201 | 0.00% | 100 |
| 2026.10.07 | ₩72,595 | ₩72,595 | ₩72,595 | ₩72,595 | 0.00% | 100 |
| 2026.10.06 | ₩72,858 | ₩72,858 | ₩72,858 | ₩72,858 | 0.00% | 100 |
| 2026.10.05 | ₩72,951 | ₩73,103 | ₩72,951 | ₩73,103 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,151 | ₩72,151 | ₩72,151 | ₩72,151 | 0.00% | 100 |
| 2026.10.01 | ₩71,610 | ₩71,610 | ₩71,610 | ₩71,610 | 0.00% | 100 |
| 2026.09.30 | ₩72,469 | ₩72,469 | ₩72,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,139 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,596 | ₩72,596 | ₩72,596 | ₩72,596 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,652 | ₩72,652 | ₩72,652 | ₩72,652 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,142 | ₩73,142 | ₩73,142 | ₩73,142 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,057 | ₩73,057 | ₩73,057 | ₩73,057 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩72,996 | ₩72,996 | ₩72,996 | ₩72,996 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,752 | ₩73,821 | ₩73,752 | ₩73,821 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,017 | ₩73,278 | ₩73,017 | ₩73,278 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,913 | ₩71,913 | ₩71,913 | ₩71,913 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,082 | ₩72,169 | ₩72,082 | ₩72,169 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,303 | ₩71,303 | ₩71,303 | ₩71,303 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,542 | ₩71,542 | ₩71,542 | ₩71,542 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,133 | ₩71,661 | ₩71,133 | ₩71,661 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,248 | ₩71,248 | ₩71,248 | ₩71,248 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,692 | ₩70,709 | ₩70,692 | ₩70,709 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,403 | ₩71,403 | ₩71,403 | ₩71,403 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩71,986 | ₩71,986 | ₩71,986 | ₩71,986 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,940 | ₩72,940 | ₩72,940 | ₩72,940 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,890 | ₩72,890 | ₩72,890 | ₩72,890 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,886 | ₩72,886 | ₩72,886 | ₩72,886 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,356 | ₩72,356 | ₩72,356 | ₩72,356 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,778 | ₩72,778 | ₩72,778 | ₩72,778 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,007 | ₩73,007 | ₩73,007 | ₩73,007 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,036 | ₩73,036 | ₩73,036 | ₩73,036 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,156 | ₩73,156 | ₩73,156 | ₩73,156 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,231 | ₩73,418 | ₩73,231 | ₩73,418 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,865 | ₩72,865 | ₩72,865 | ₩72,865 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,148 | ₩73,148 | ₩73,148 | ₩73,148 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,352 | ₩72,352 | ₩72,352 | ₩72,352 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,761 | ₩72,761 | ₩72,761 | ₩72,761 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,752 | ₩70,752 | ₩70,752 | ₩70,752 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,138 | ₩71,138 | ₩71,138 | ₩71,138 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,840 | ₩71,840 | ₩71,674 | ₩71,674 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,776 | ₩71,776 | ₩71,776 | ₩71,776 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,637 | ₩71,637 | ₩71,637 | ₩71,637 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,761 | ₩71,797 | ₩71,748 | ₩71,797 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,892 | ₩71,892 | ₩71,892 | ₩71,892 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,770 | ₩71,770 | ₩71,770 | ₩71,770 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,879 | ₩70,883 | ₩70,879 | ₩70,883 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,266 | ₩71,266 | ₩70,999 | ₩71,185 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,939 | ₩70,939 | ₩70,939 | ₩70,939 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,002 | ₩70,002 | ₩70,002 | ₩70,002 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,103 | ₩69,103 | ₩69,103 | ₩69,103 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,160 | ₩69,160 | ₩69,160 | ₩69,160 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,413 | ₩68,413 | ₩68,354 | ₩68,354 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,903 | ₩68,903 | ₩68,903 | ₩68,903 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,005 | ₩68,154 | ₩68,005 | ₩68,154 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,206 | ₩68,406 | ₩68,206 | ₩68,406 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,426 | ₩68,426 | ₩68,426 | ₩68,426 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,108 | ₩69,108 | ₩69,108 | ₩69,108 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,145 | ₩69,145 | ₩69,145 | ₩69,145 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,774 | ₩68,774 | ₩68,774 | ₩68,774 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,981 | ₩68,981 | ₩68,981 | ₩68,981 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,695 | ₩69,695 | ₩69,695 | ₩69,695 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,831 | ₩69,831 | ₩69,831 | ₩69,831 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,008 | ₩69,409 | ₩69,008 | ₩69,409 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,863 | ₩70,211 | ₩69,716 | ₩70,211 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,748 | ₩69,748 | ₩69,748 | ₩69,748 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,252 | ₩69,252 | ₩69,252 | ₩69,252 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,851 | ₩68,851 | ₩68,851 | ₩68,851 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,179 | ₩68,549 | ₩68,179 | ₩68,549 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,658 | ₩67,658 | ₩67,638 | ₩67,638 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,674 | ₩67,674 | ₩67,674 | ₩67,674 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,842 | ₩66,842 | ₩66,810 | ₩66,810 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,033 | ₩68,033 | ₩68,033 | ₩68,033 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,345 | ₩67,345 | ₩67,345 | ₩67,345 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,430 | ₩67,430 | ₩67,214 | ₩67,214 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,083 | ₩67,083 | ₩66,869 | ₩66,869 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,660 | ₩68,792 | ₩68,660 | ₩68,792 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,363 | ₩68,363 | ₩68,363 | ₩68,363 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,691 | ₩68,691 | ₩68,691 | ₩68,691 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,770 | ₩68,770 | ₩68,770 | ₩68,770 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,700 | ₩68,700 | ₩68,700 | ₩68,700 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,730 | ₩68,730 | ₩68,730 | ₩68,730 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,207 | ₩68,207 | ₩68,207 | ₩68,207 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,485 | ₩67,485 | ₩67,485 | ₩67,485 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,669 | ₩67,484 | ₩66,669 | ₩67,186 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,336 | ₩66,336 | ₩66,336 | ₩66,336 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,079 | ₩66,079 | ₩66,079 | ₩66,079 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,308 | ₩66,669 | ₩66,308 | ₩66,669 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,341 | ₩66,341 | ₩66,341 | ₩66,341 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,348 | ₩66,348 | ₩66,324 | ₩66,324 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,351 | ₩66,492 | ₩66,351 | ₩66,492 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,399 | ₩65,623 | ₩65,011 | ₩65,623 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,164 | ₩65,164 | ₩65,164 | ₩65,164 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,265 | ₩65,284 | ₩64,851 | ₩65,091 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,737 | ₩64,737 | ₩64,737 | ₩64,737 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,736 | ₩63,736 | ₩63,736 | ₩63,736 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩63,969 | ₩63,969 | ₩63,969 | ₩63,969 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,530 | ₩64,530 | ₩64,530 | ₩64,530 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,904 | ₩64,904 | ₩64,184 | ₩64,184 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,190 | ₩65,190 | ₩65,190 | ₩65,190 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,747 | ₩64,747 | ₩64,747 | ₩64,747 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,292 | ₩65,424 | ₩65,292 | ₩65,424 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,538 | ₩65,538 | ₩65,538 | ₩65,538 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,673 | ₩64,673 | ₩64,673 | ₩64,673 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,386 | ₩64,386 | ₩64,386 | ₩64,386 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,866 | ₩63,866 | ₩63,866 | ₩63,866 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,107 | ₩63,107 | ₩63,107 | ₩63,107 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,599 | ₩62,599 | ₩62,502 | ₩62,502 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,238 | ₩61,238 | ₩61,238 | ₩61,238 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,219 | ₩61,219 | ₩61,219 | ₩61,219 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,043 | ₩61,043 | ₩61,043 | ₩61,043 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,038 | ₩61,038 | ₩61,038 | ₩61,038 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,657 | ₩60,657 | ₩60,657 | ₩60,657 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,146 | ₩59,146 | ₩59,146 | ₩59,146 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,450 | ₩59,450 | ₩59,450 | ₩59,450 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,433 | ₩60,433 | ₩60,433 | ₩60,433 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,854 | ₩61,388 | ₩60,854 | ₩61,353 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,801 | ₩60,883 | ₩60,794 | ₩60,794 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,576 | ₩61,690 | ₩61,390 | ₩61,390 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,523 | ₩60,523 | ₩60,523 | ₩60,523 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,723 | ₩61,723 | ₩61,595 | ₩61,595 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,019 | ₩62,019 | ₩62,019 | ₩62,019 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,474 | ₩63,474 | ₩63,296 | ₩63,296 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,214 | ₩63,214 | ₩63,214 | ₩63,214 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,724 | ₩62,724 | ₩62,271 | ₩62,646 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩62,984 | ₩62,984 | ₩62,984 | ₩62,984 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,822 | ₩63,842 | ₩63,822 | ₩63,842 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,096 | ₩64,096 | ₩63,930 | ₩63,930 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,913 | ₩64,160 | ₩62,913 | ₩64,160 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,581 | ₩63,701 | ₩63,581 | ₩63,701 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,284 | ₩64,284 | ₩64,284 | ₩64,284 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,690 | ₩64,951 | ₩64,690 | ₩64,951 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,546 | ₩64,546 | ₩64,546 | ₩64,546 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,651 | ₩65,651 | ₩65,651 | ₩65,651 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩65,974 | ₩65,974 | ₩65,974 | ₩65,974 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,106 | ₩65,106 | ₩65,106 | ₩65,106 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,800 | ₩65,800 | ₩65,506 | ₩65,716 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,706 | ₩65,706 | ₩65,466 | ₩65,627 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,786 | ₩65,793 | ₩65,479 | ₩65,659 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,078 | ₩65,426 | ₩64,944 | ₩65,220 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,613 | ₩65,613 | ₩65,265 | ₩65,265 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,256 | ₩65,256 | ₩65,256 | ₩65,256 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,415 | ₩64,415 | ₩64,415 | ₩64,415 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,746 | ₩65,746 | ₩65,623 | ₩65,623 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,687 | ₩67,687 | ₩67,687 | ₩67,687 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,607 | ₩68,607 | ₩68,299 | ₩68,299 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,707 | ₩68,747 | ₩68,707 | ₩68,747 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,446 | ₩68,446 | ₩68,446 | ₩68,446 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,012 | ₩68,012 | ₩68,012 | ₩68,012 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,958 | ₩67,958 | ₩67,958 | ₩67,958 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,631 | ₩67,798 | ₩67,029 | ₩67,798 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,373 | ₩68,373 | ₩68,373 | ₩68,373 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,726 | ₩68,726 | ₩68,726 | ₩68,726 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,863 | ₩68,863 | ₩68,863 | ₩68,863 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,568 | ₩68,568 | ₩68,568 | ₩68,568 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,838 | ₩68,838 | ₩68,838 | ₩68,838 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,556 | ₩68,556 | ₩68,326 | ₩68,410 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,406 | ₩68,406 | ₩68,389 | ₩68,389 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,571 | ₩68,571 | ₩68,433 | ₩68,438 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,540 | ₩68,623 | ₩68,540 | ₩68,623 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,813 | ₩67,813 | ₩67,813 | ₩67,813 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,384 | ₩67,384 | ₩67,384 | ₩67,384 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,580 | ₩67,580 | ₩67,580 | ₩67,580 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,551 | ₩67,666 | ₩67,551 | ₩67,666 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,865 | ₩67,865 | ₩67,865 | ₩67,865 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,865 | ₩67,865 | ₩67,865 | ₩67,865 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,913 | ₩67,913 | ₩67,913 | ₩67,913 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,969 | ₩67,969 | ₩67,969 | ₩67,969 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,484 | ₩67,484 | ₩67,484 | ₩67,484 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,842 | ₩66,959 | ₩66,842 | ₩66,959 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,056 | ₩67,096 | ₩67,056 | ₩67,096 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,440 | ₩67,440 | ₩67,440 | ₩67,440 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,043 | ₩68,043 | ₩68,043 | ₩68,043 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,711 | ₩67,711 | ₩67,711 | ₩67,711 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,663 | ₩67,663 | ₩67,663 | ₩67,663 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,266 | ₩68,266 | ₩68,266 | ₩68,266 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,711 | ₩67,969 | ₩67,711 | ₩67,969 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,810 | ₩67,810 | ₩67,810 | ₩67,810 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,965 | ₩67,965 | ₩67,965 | ₩67,965 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,330 | ₩68,330 | ₩68,330 | ₩68,330 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,976 | ₩67,976 | ₩67,976 | ₩67,976 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,150 | ₩66,150 | ₩66,150 | ₩66,150 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,137 | ₩65,137 | ₩65,137 | ₩65,137 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,348 | ₩66,419 | ₩66,348 | ₩66,419 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,560 | ₩66,560 | ₩66,560 | ₩66,560 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,441 | ₩66,603 | ₩66,441 | ₩66,603 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,640 | ₩67,640 | ₩67,640 | ₩67,640 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,601 | ₩68,601 | ₩68,601 | ₩68,601 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,393 | ₩68,452 | ₩68,393 | ₩68,452 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,846 | ₩68,246 | ₩67,846 | ₩68,246 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,158 | ₩68,158 | ₩67,880 | ₩67,880 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,466 | ₩68,635 | ₩68,466 | ₩68,635 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,883 | ₩68,883 | ₩68,883 | ₩68,883 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,867 | ₩68,874 | ₩68,714 | ₩68,714 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,596 | ₩69,826 | ₩69,596 | ₩69,826 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,279 | ₩70,279 | ₩70,279 | ₩70,279 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,464 | ₩70,717 | ₩70,464 | ₩70,717 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩69,967 | ₩69,967 | ₩69,967 | ₩69,967 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,538 | ₩69,538 | ₩69,538 | ₩69,538 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,647 | ₩68,968 | ₩68,647 | ₩68,968 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,529 | ₩69,636 | ₩69,529 | ₩69,558 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,576 | ₩69,576 | ₩69,576 | ₩69,576 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,756 | ₩68,756 | ₩68,756 | ₩68,756 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,767 | ₩68,767 | ₩68,513 | ₩68,513 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,026 | ₩69,026 | ₩68,942 | ₩68,942 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,155 | ₩69,155 | ₩68,935 | ₩68,935 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,133 | ₩69,133 | ₩69,133 | ₩69,133 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,099 | ₩68,099 | ₩67,537 | ₩68,049 | -0.07% | 1천 |
|---|