시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Transformational Changes ETF 과거 주가
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Transformational Changes ETF · ANEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,128 | ₩73,128 | ₩73,128 | ₩73,128 | 0.00% | 100 |
| 2026.10.08 | ₩72,239 | ₩72,239 | ₩72,239 | ₩72,239 | 0.00% | 100 |
| 2026.10.07 | ₩72,633 | ₩72,633 | ₩72,633 | ₩72,633 | 0.00% | 100 |
| 2026.10.06 | ₩72,896 | ₩72,896 | ₩72,896 | ₩72,896 | 0.00% | 100 |
| 2026.10.05 | ₩72,989 | ₩73,141 | ₩72,989 | ₩73,141 | +0.21% | 1.1천 |
| 2026.10.02 | ₩72,189 | ₩72,189 | ₩72,189 | ₩72,189 | 0.00% | 100 |
| 2026.10.01 | ₩71,647 | ₩71,647 | ₩71,647 | ₩71,647 | 0.00% | 100 |
| 2026.09.30 | ₩72,507 | ₩72,507 | ₩72,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,177 |
| -0.46% |
| 400 |
| 2026.09.29 | ₩72,634 | ₩72,634 | ₩72,634 | ₩72,634 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩72,691 | ₩72,691 | ₩72,691 | ₩72,691 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,180 | ₩73,180 | ₩73,180 | ₩73,180 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,096 | ₩73,096 | ₩73,096 | ₩73,096 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩73,034 | ₩73,034 | ₩73,034 | ₩73,034 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩73,791 | ₩73,859 | ₩73,791 | ₩73,859 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩73,056 | ₩73,316 | ₩73,056 | ₩73,316 | +0.36% | 400 |
|---|
| 2026.09.18 | ₩71,951 | ₩71,951 | ₩71,951 | ₩71,951 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩72,120 | ₩72,206 | ₩72,120 | ₩72,206 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩71,340 | ₩71,340 | ₩71,340 | ₩71,340 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,579 | ₩71,579 | ₩71,579 | ₩71,579 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,170 | ₩71,698 | ₩71,170 | ₩71,698 | +0.74% | 200 |
|---|
| 2026.09.11 | ₩71,285 | ₩71,285 | ₩71,285 | ₩71,285 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,729 | ₩70,746 | ₩70,729 | ₩70,746 | +0.02% | 300 |
|---|
| 2026.09.09 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,023 | ₩72,023 | ₩72,023 | ₩72,023 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩72,978 | ₩72,978 | ₩72,978 | ₩72,978 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,929 | ₩72,929 | ₩72,929 | ₩72,929 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,925 | ₩72,925 | ₩72,925 | ₩72,925 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,394 | ₩72,394 | ₩72,394 | ₩72,394 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩72,816 | ₩72,816 | ₩72,816 | ₩72,816 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,045 | ₩73,045 | ₩73,045 | ₩73,045 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,074 | ₩73,074 | ₩73,074 | ₩73,074 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,195 | ₩73,195 | ₩73,195 | ₩73,195 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,270 | ₩73,457 | ₩73,270 | ₩73,457 | +0.26% | 200 |
|---|
| 2026.08.24 | ₩72,903 | ₩72,903 | ₩72,903 | ₩72,903 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩73,187 | ₩73,187 | ₩73,187 | ₩73,187 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,390 | ₩72,390 | ₩72,390 | ₩72,390 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩72,799 | ₩72,799 | ₩72,799 | ₩72,799 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩70,789 | ₩70,789 | ₩70,789 | ₩70,789 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,175 | ₩71,175 | ₩71,175 | ₩71,175 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩71,877 | ₩71,877 | ₩71,712 | ₩71,712 | -0.23% | 900 |
|---|
| 2026.08.13 | ₩71,813 | ₩71,813 | ₩71,813 | ₩71,813 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,674 | ₩71,674 | ₩71,674 | ₩71,674 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,799 | ₩71,835 | ₩71,785 | ₩71,835 | +0.05% | 1.5천 |
|---|
| 2026.08.10 | ₩71,930 | ₩71,930 | ₩71,930 | ₩71,930 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,808 | ₩71,808 | ₩71,808 | ₩71,808 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩70,916 | ₩70,920 | ₩70,916 | ₩70,920 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩71,304 | ₩71,304 | ₩71,036 | ₩71,222 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩70,976 | ₩70,976 | ₩70,976 | ₩70,976 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩70,039 | ₩70,039 | ₩70,039 | ₩70,039 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩69,139 | ₩69,139 | ₩69,139 | ₩69,139 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩69,196 | ₩69,196 | ₩69,196 | ₩69,196 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩68,449 | ₩68,449 | ₩68,390 | ₩68,390 | -0.09% | 100 |
|---|
| 2026.07.28 | ₩68,939 | ₩68,939 | ₩68,939 | ₩68,939 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩68,041 | ₩68,189 | ₩68,041 | ₩68,189 | +0.22% | 700 |
|---|
| 2026.07.24 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,404 | ₩67,404 | ₩67,404 | ₩67,404 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩68,068 | ₩68,068 | ₩68,068 | ₩68,068 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩68,241 | ₩68,442 | ₩68,241 | ₩68,442 | +0.29% | 200 |
|---|
| 2026.07.20 | ₩68,335 | ₩68,335 | ₩68,335 | ₩68,335 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩68,462 | ₩68,462 | ₩68,462 | ₩68,462 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩69,144 | ₩69,144 | ₩69,144 | ₩69,144 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩69,182 | ₩69,182 | ₩69,182 | ₩69,182 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩68,810 | ₩68,810 | ₩68,810 | ₩68,810 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,017 | ₩69,017 | ₩69,017 | ₩69,017 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩69,731 | ₩69,731 | ₩69,731 | ₩69,731 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,868 | ₩69,868 | ₩69,868 | ₩69,868 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩69,044 | ₩69,445 | ₩69,044 | ₩69,445 | +0.58% | 500 |
|---|
| 2026.07.07 | ₩69,888 | ₩69,888 | ₩69,888 | ₩69,888 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,900 | ₩70,247 | ₩69,753 | ₩70,247 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩69,785 | ₩69,785 | ₩69,785 | ₩69,785 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,288 | ₩69,288 | ₩69,288 | ₩69,288 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,887 | ₩68,887 | ₩68,887 | ₩68,887 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩68,215 | ₩68,585 | ₩68,215 | ₩68,585 | +0.54% | 1.6천 |
|---|
| 2026.06.26 | ₩67,693 | ₩67,693 | ₩67,673 | ₩67,673 | -0.03% | 200 |
|---|
| 2026.06.25 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩67,244 | ₩67,244 | ₩67,244 | ₩67,244 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,877 | ₩66,877 | ₩66,845 | ₩66,845 | -0.05% | 700 |
|---|
| 2026.06.16 | ₩67,657 | ₩67,657 | ₩67,657 | ₩67,657 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩68,069 | ₩68,069 | ₩68,069 | ₩68,069 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,429 | ₩66,429 | ₩66,429 | ₩66,429 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,466 | ₩67,466 | ₩67,249 | ₩67,249 | -0.32% | 300 |
|---|
| 2026.06.05 | ₩67,118 | ₩67,118 | ₩66,904 | ₩66,904 | -0.32% | 500 |
|---|
| 2026.06.04 | ₩68,696 | ₩68,828 | ₩68,696 | ₩68,828 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩68,727 | ₩68,727 | ₩68,727 | ₩68,727 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩68,806 | ₩68,806 | ₩68,806 | ₩68,806 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩68,736 | ₩68,736 | ₩68,736 | ₩68,736 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩68,766 | ₩68,766 | ₩68,766 | ₩68,766 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩68,243 | ₩68,243 | ₩68,243 | ₩68,243 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩68,120 | ₩68,120 | ₩68,120 | ₩68,120 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩67,521 | ₩67,521 | ₩67,521 | ₩67,521 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩66,704 | ₩67,519 | ₩66,704 | ₩67,221 | +0.78% | 400 |
|---|
| 2026.05.20 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,178 | ₩66,178 | ₩66,178 | ₩66,178 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,114 | ₩66,114 | ₩66,114 | ₩66,114 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,342 | ₩66,704 | ₩66,342 | ₩66,704 | +0.54% | 300 |
|---|
| 2026.05.12 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,383 | ₩66,383 | ₩66,359 | ₩66,359 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩66,385 | ₩66,527 | ₩66,385 | ₩66,527 | +0.21% | 200 |
|---|
| 2026.05.07 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,433 | ₩65,658 | ₩65,045 | ₩65,658 | +0.34% | 400 |
|---|
| 2026.05.04 | ₩65,198 | ₩65,198 | ₩65,198 | ₩65,198 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩65,299 | ₩65,318 | ₩64,885 | ₩65,126 | -0.27% | 900 |
|---|
| 2026.04.30 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,002 | ₩64,002 | ₩64,002 | ₩64,002 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩64,564 | ₩64,564 | ₩64,564 | ₩64,564 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩64,660 | ₩64,660 | ₩64,660 | ₩64,660 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩64,938 | ₩64,938 | ₩64,218 | ₩64,218 | -1.11% | 200 |
|---|
| 2026.04.22 | ₩65,224 | ₩65,224 | ₩65,224 | ₩65,224 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩64,781 | ₩64,781 | ₩64,781 | ₩64,781 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,326 | ₩65,459 | ₩65,326 | ₩65,459 | +0.20% | 300 |
|---|
| 2026.04.17 | ₩65,572 | ₩65,572 | ₩65,572 | ₩65,572 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩64,707 | ₩64,707 | ₩64,707 | ₩64,707 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩64,419 | ₩64,419 | ₩64,419 | ₩64,419 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,899 | ₩63,899 | ₩63,899 | ₩63,899 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩63,140 | ₩63,140 | ₩63,140 | ₩63,140 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩62,274 | ₩62,274 | ₩62,274 | ₩62,274 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩62,632 | ₩62,632 | ₩62,535 | ₩62,535 | -0.15% | 500 |
|---|
| 2026.04.08 | ₩62,800 | ₩62,800 | ₩62,800 | ₩62,800 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩61,270 | ₩61,270 | ₩61,270 | ₩61,270 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩61,251 | ₩61,251 | ₩61,251 | ₩61,251 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩61,075 | ₩61,075 | ₩61,075 | ₩61,075 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩61,070 | ₩61,070 | ₩61,070 | ₩61,070 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩60,688 | ₩60,688 | ₩60,688 | ₩60,688 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,177 | ₩59,177 | ₩59,177 | ₩59,177 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,481 | ₩59,481 | ₩59,481 | ₩59,481 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩60,465 | ₩60,465 | ₩60,465 | ₩60,465 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,886 | ₩61,420 | ₩60,886 | ₩61,385 | +0.82% | 1.7천 |
|---|
| 2026.03.24 | ₩60,833 | ₩60,914 | ₩60,826 | ₩60,826 | -0.01% | 300 |
|---|
| 2026.03.23 | ₩61,608 | ₩61,722 | ₩61,423 | ₩61,423 | -0.30% | 400 |
|---|
| 2026.03.20 | ₩60,555 | ₩60,555 | ₩60,555 | ₩60,555 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩61,756 | ₩61,756 | ₩61,627 | ₩61,627 | -0.21% | 300 |
|---|
| 2026.03.18 | ₩62,051 | ₩62,051 | ₩62,051 | ₩62,051 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩63,507 | ₩63,507 | ₩63,330 | ₩63,330 | -0.28% | 1.1천 |
|---|
| 2026.03.16 | ₩63,247 | ₩63,247 | ₩63,247 | ₩63,247 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩62,757 | ₩62,757 | ₩62,304 | ₩62,678 | -0.13% | 1.1천 |
|---|
| 2026.03.12 | ₩63,017 | ₩63,017 | ₩63,017 | ₩63,017 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩63,855 | ₩63,875 | ₩63,855 | ₩63,875 | +0.03% | 200 |
|---|
| 2026.03.10 | ₩64,129 | ₩64,129 | ₩63,963 | ₩63,963 | -0.26% | 1.1천 |
|---|
| 2026.03.09 | ₩62,946 | ₩64,193 | ₩62,946 | ₩64,193 | +1.98% | 900 |
|---|
| 2026.03.06 | ₩63,614 | ₩63,735 | ₩63,614 | ₩63,735 | +0.19% | 300 |
|---|
| 2026.03.05 | ₩64,318 | ₩64,318 | ₩64,318 | ₩64,318 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩64,724 | ₩64,985 | ₩64,724 | ₩64,985 | +0.40% | 2.6천 |
|---|
| 2026.03.03 | ₩64,580 | ₩64,580 | ₩64,580 | ₩64,580 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩65,686 | ₩65,686 | ₩65,686 | ₩65,686 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,008 | ₩66,008 | ₩66,008 | ₩66,008 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,749 | ₩65,749 | ₩65,749 | ₩65,749 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩65,834 | ₩65,834 | ₩65,540 | ₩65,750 | -0.13% | 800 |
|---|
| 2026.02.19 | ₩65,741 | ₩65,741 | ₩65,500 | ₩65,662 | -0.12% | 1.4천 |
|---|
| 2026.02.18 | ₩65,821 | ₩65,828 | ₩65,513 | ₩65,694 | -0.19% | 1.3천 |
|---|
| 2026.02.17 | ₩65,112 | ₩65,460 | ₩64,978 | ₩65,254 | +0.22% | 1.5천 |
|---|
| 2026.02.13 | ₩65,647 | ₩65,647 | ₩65,299 | ₩65,299 | -0.53% | 4.2천 |
|---|
| 2026.02.12 | ₩65,290 | ₩65,290 | ₩65,290 | ₩65,290 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩65,787 | ₩65,787 | ₩65,787 | ₩65,787 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩64,449 | ₩64,449 | ₩64,449 | ₩64,449 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩65,781 | ₩65,781 | ₩65,658 | ₩65,658 | -0.19% | 200 |
|---|
| 2026.02.03 | ₩66,088 | ₩66,088 | ₩66,088 | ₩66,088 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,723 | ₩67,723 | ₩67,723 | ₩67,723 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩68,643 | ₩68,643 | ₩68,335 | ₩68,335 | -0.45% | 100 |
|---|
| 2026.01.27 | ₩68,743 | ₩68,783 | ₩68,743 | ₩68,783 | +0.06% | 100 |
|---|
| 2026.01.26 | ₩68,482 | ₩68,482 | ₩68,482 | ₩68,482 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩68,047 | ₩68,047 | ₩68,047 | ₩68,047 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,994 | ₩67,994 | ₩67,994 | ₩67,994 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,666 | ₩67,834 | ₩67,065 | ₩67,834 | +0.25% | 2.8천 |
|---|
| 2026.01.20 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩68,409 | ₩68,409 | ₩68,409 | ₩68,409 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩68,762 | ₩68,762 | ₩68,762 | ₩68,762 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩68,899 | ₩68,899 | ₩68,899 | ₩68,899 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩68,604 | ₩68,604 | ₩68,604 | ₩68,604 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩68,874 | ₩68,874 | ₩68,874 | ₩68,874 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩68,592 | ₩68,592 | ₩68,362 | ₩68,446 | -0.21% | 600 |
|---|
| 2026.01.08 | ₩68,442 | ₩68,442 | ₩68,425 | ₩68,425 | -0.03% | 500 |
|---|
| 2026.01.07 | ₩68,606 | ₩68,606 | ₩68,469 | ₩68,474 | -0.19% | 600 |
|---|
| 2026.01.06 | ₩68,576 | ₩68,659 | ₩68,576 | ₩68,659 | +0.12% | 400 |
|---|
| 2026.01.05 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,419 | ₩67,419 | ₩67,419 | ₩67,419 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,173 | ₩67,173 | ₩67,173 | ₩67,173 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,616 | ₩67,616 | ₩67,616 | ₩67,616 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,586 | ₩67,701 | ₩67,586 | ₩67,701 | +0.17% | 400 |
|---|
| 2025.12.26 | ₩67,900 | ₩67,900 | ₩67,900 | ₩67,900 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,900 | ₩67,900 | ₩67,900 | ₩67,900 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩68,005 | ₩68,005 | ₩68,005 | ₩68,005 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,519 | ₩67,519 | ₩67,519 | ₩67,519 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,877 | ₩66,994 | ₩66,877 | ₩66,994 | +0.17% | 300 |
|---|
| 2025.12.15 | ₩67,091 | ₩67,131 | ₩67,091 | ₩67,131 | +0.06% | 200 |
|---|
| 2025.12.12 | ₩67,475 | ₩67,475 | ₩67,475 | ₩67,475 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩68,080 | ₩68,080 | ₩68,080 | ₩68,080 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,078 | ₩68,078 | ₩68,078 | ₩68,078 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,747 | ₩67,747 | ₩67,747 | ₩67,747 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,188 | ₩68,188 | ₩68,188 | ₩68,188 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,747 | ₩68,005 | ₩67,747 | ₩68,005 | +0.38% | 200 |
|---|
| 2025.12.02 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩68,001 | ₩68,001 | ₩68,001 | ₩68,001 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩68,366 | ₩68,366 | ₩68,366 | ₩68,366 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩66,383 | ₩66,453 | ₩66,383 | ₩66,453 | +0.11% | 200 |
|---|
| 2025.11.18 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩66,476 | ₩66,638 | ₩66,476 | ₩66,638 | +0.24% | 700 |
|---|
| 2025.11.14 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,676 | ₩67,676 | ₩67,676 | ₩67,676 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,637 | ₩68,637 | ₩68,637 | ₩68,637 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩68,429 | ₩68,487 | ₩68,429 | ₩68,487 | +0.09% | 300 |
|---|
| 2025.11.10 | ₩67,882 | ₩68,282 | ₩67,882 | ₩68,282 | +0.59% | 600 |
|---|
| 2025.11.07 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,179 | ₩68,179 | ₩68,179 | ₩68,179 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩68,193 | ₩68,193 | ₩67,915 | ₩67,915 | -0.41% | 600 |
|---|
| 2025.11.03 | ₩68,502 | ₩68,671 | ₩68,502 | ₩68,671 | +0.25% | 1.9천 |
|---|
| 2025.10.31 | ₩68,919 | ₩68,919 | ₩68,919 | ₩68,919 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩68,903 | ₩68,910 | ₩68,750 | ₩68,750 | -0.22% | 600 |
|---|
| 2025.10.29 | ₩69,632 | ₩69,862 | ₩69,632 | ₩69,862 | +0.33% | 500 |
|---|
| 2025.10.28 | ₩70,316 | ₩70,316 | ₩70,316 | ₩70,316 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩70,501 | ₩70,754 | ₩70,501 | ₩70,754 | +0.36% | 700 |
|---|
| 2025.10.24 | ₩70,004 | ₩70,004 | ₩70,004 | ₩70,004 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩69,575 | ₩69,575 | ₩69,575 | ₩69,575 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,683 | ₩69,004 | ₩68,683 | ₩69,004 | +0.47% | 600 |
|---|
| 2025.10.21 | ₩69,565 | ₩69,672 | ₩69,565 | ₩69,595 | +0.04% | 1.1천 |
|---|
| 2025.10.20 | ₩69,612 | ₩69,612 | ₩69,612 | ₩69,612 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩68,792 | ₩68,792 | ₩68,792 | ₩68,792 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩68,803 | ₩68,803 | ₩68,549 | ₩68,549 | -0.37% | 200 |
|---|
| 2025.10.15 | ₩69,062 | ₩69,062 | ₩68,978 | ₩68,978 | -0.12% | 600 |
|---|
| 2025.10.14 | ₩69,191 | ₩69,191 | ₩68,972 | ₩68,972 | -0.32% | 1.7천 |
|---|
| 2025.10.13 | ₩69,169 | ₩69,169 | ₩69,169 | ₩69,169 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩68,134 | ₩68,134 | ₩67,573 | ₩68,085 | -0.07% | 1천 |
|---|