시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short APLD Daily ETF 과거 주가
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,645 | ₩34,770 | ₩31,645 | ₩32,584 | +2.97% | 4.3만 |
| 2026.10.08 | ₩30,908 | ₩35,534 | ₩30,841 | ₩32,155 | +4.03% | 7.5만 |
| 2026.10.07 | ₩30,733 | ₩32,611 | ₩30,103 | ₩32,249 | +4.93% | 6.7만 |
| 2026.10.06 | ₩28,996 | ₩29,942 | ₩27,582 | ₩28,829 | -0.57% | 8만 |
| 2026.10.05 | ₩29,768 | ₩31,511 | ₩29,714 | ₩30,385 | +2.07% | 7.7만 |
| 2026.10.02 | ₩29,755 | ₩30,304 | ₩25,071 | ₩29,044 | -2.39% | 26.7만 |
| 2026.10.01 | ₩31,645 | ₩33,523 | ₩30,774 | ₩32,183 | +1.70% | 12.2만 |
| 2026.09.30 | ₩29,667 | ₩31,672 | ₩29,667 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,578 |
| +6.44% |
| 4.4만 |
| 2026.09.29 | ₩30,318 | ₩31,732 | ₩28,803 | ₩29,151 | -3.85% | 11.9만 |
|---|
| 2026.09.28 | ₩28,923 | ₩31,525 | ₩28,695 | ₩31,525 | +8.99% | 12.7만 |
|---|
| 2026.09.25 | ₩26,013 | ₩28,360 | ₩26,013 | ₩27,918 | +7.32% | 10.4만 |
|---|
| 2026.09.24 | ₩26,965 | ₩27,824 | ₩24,793 | ₩26,081 | -3.28% | 14.8만 |
|---|
| 2026.09.23 | ₩23,426 | ₩26,013 | ₩23,224 | ₩26,013 | +11.05% | 10.6만 |
|---|
| 2026.09.22 | ₩24,485 | ₩24,485 | ₩22,876 | ₩23,734 | -3.07% | 24.2만 |
|---|
| 2026.09.21 | ₩23,560 | ₩25,209 | ₩23,291 | ₩24,492 | +3.96% | 10.4만 |
|---|
| 2026.09.18 | ₩27,073 | ₩28,722 | ₩24,083 | ₩24,458 | -9.66% | 24.8만 |
|---|
| 2026.09.17 | ₩29,969 | ₩32,281 | ₩27,247 | ₩28,293 | -5.59% | 27.4만 |
|---|
| 2026.09.16 | ₩34,622 | ₩35,748 | ₩32,450 | ₩33,697 | -2.67% | 11.1만 |
|---|
| 2026.09.15 | ₩34,501 | ₩36,902 | ₩33,925 | ₩36,781 | +6.61% | 8.2만 |
|---|
| 2026.09.14 | ₩33,604 | ₩33,925 | ₩31,766 | ₩33,724 | +0.36% | 6만 |
|---|
| 2026.09.11 | ₩29,513 | ₩30,593 | ₩28,642 | ₩29,500 | -0.05% | 28.3만 |
|---|
| 2026.09.10 | ₩30,036 | ₩31,109 | ₩28,440 | ₩30,988 | +3.17% | 8.7만 |
|---|
| 2026.09.09 | ₩25,704 | ₩28,400 | ₩25,343 | ₩28,199 | +9.71% | 13.9만 |
|---|
| 2026.09.08 | ₩28,628 | ₩28,628 | ₩24,364 | ₩26,067 | -8.95% | 10.9만 |
|---|
| 2026.09.04 | ₩31,055 | ₩31,900 | ₩30,492 | ₩30,680 | -1.21% | 2.2만 |
|---|
| 2026.09.03 | ₩34,434 | ₩35,474 | ₩31,645 | ₩31,645 | -8.10% | 3.1만 |
|---|
| 2026.09.02 | ₩37,257 | ₩37,465 | ₩34,327 | ₩34,622 | -7.07% | 4.2만 |
|---|
| 2026.09.01 | ₩34,957 | ₩36,969 | ₩34,354 | ₩36,540 | +4.53% | 5.2만 |
|---|
| 2026.08.31 | ₩33,241 | ₩34,863 | ₩33,241 | ₩33,348 | +0.32% | 6.1만 |
|---|
| 2026.08.28 | ₩30,586 | ₩34,112 | ₩30,251 | ₩33,683 | +10.13% | 13.8만 |
|---|
| 2026.08.27 | ₩28,514 | ₩29,252 | ₩26,550 | ₩29,057 | +1.90% | 7.2만 |
|---|
| 2026.08.26 | ₩27,787 | ₩30,465 | ₩27,786 | ₩30,465 | +9.64% | 11.1만 |
|---|
| 2026.08.25 | ₩30,465 | ₩30,881 | ₩26,684 | ₩26,751 | -12.19% | 22.6만 |
|---|
| 2026.08.24 | ₩32,034 | ₩33,187 | ₩30,143 | ₩31,431 | -1.88% | 14만 |
|---|
| 2026.08.21 | ₩26,496 | ₩31,129 | ₩26,107 | ₩30,626 | +15.59% | 16.4만 |
|---|
| 2026.08.20 | ₩28,159 | ₩29,922 | ₩26,818 | ₩28,052 | -0.38% | 12만 |
|---|
| 2026.08.19 | ₩28,347 | ₩31,860 | ₩27,743 | ₩28,715 | +1.30% | 15.8만 |
|---|
| 2026.08.18 | ₩26,121 | ₩28,803 | ₩24,820 | ₩28,239 | +8.11% | 16.9만 |
|---|
| 2026.08.17 | ₩24,029 | ₩24,887 | ₩23,224 | ₩24,116 | +0.36% | 14.2만 |
|---|
| 2026.08.14 | ₩25,383 | ₩26,449 | ₩23,868 | ₩24,136 | -4.91% | 15.7만 |
|---|
| 2026.08.13 | ₩23,667 | ₩25,196 | ₩22,661 | ₩24,887 | +5.16% | 19.4만 |
|---|
| 2026.08.12 | ₩22,158 | ₩25,571 | ₩21,079 | ₩24,163 | +9.05% | 12.6만 |
|---|
| 2026.08.11 | ₩26,376 | ₩27,867 | ₩26,121 | ₩26,738 | +1.37% | 13.8만 |
|---|
| 2026.08.10 | ₩27,810 | ₩28,145 | ₩24,968 | ₩27,985 | +0.63% | 19.6만 |
|---|
| 2026.08.07 | ₩26,831 | ₩30,157 | ₩25,879 | ₩27,757 | +3.45% | 8.1만 |
|---|
| 2026.08.06 | ₩28,896 | ₩29,513 | ₩25,678 | ₩28,387 | -1.76% | 23.7만 |
|---|
| 2026.08.05 | ₩25,075 | ₩26,671 | ₩23,812 | ₩26,671 | +6.36% | 16.1만 |
|---|
| 2026.08.04 | ₩27,006 | ₩27,471 | ₩23,466 | ₩24,391 | -9.68% | 31.6만 |
|---|
| 2026.08.03 | ₩33,710 | ₩35,869 | ₩26,449 | ₩27,783 | -17.58% | 32.2만 |
|---|
| 2026.07.31 | ₩27,126 | ₩33,791 | ₩26,684 | ₩32,798 | +20.91% | 18.6만 |
|---|
| 2026.07.30 | ₩43,190 | ₩43,190 | ₩29,198 | ₩31,283 | -27.57% | 21만 |
|---|
| 2026.07.29 | ₩42,574 | ₩54,306 | ₩42,225 | ₩53,556 | +25.80% | 17.2만 |
|---|
| 2026.07.28 | ₩42,131 | ₩46,543 | ₩40,830 | ₩42,600 | +1.11% | 16.3만 |
|---|
| 2026.07.27 | ₩38,216 | ₩45,202 | ₩38,159 | ₩43,593 | +14.07% | 10.4만 |
|---|
| 2026.07.24 | ₩36,875 | ₩41,829 | ₩36,043 | ₩41,152 | +11.60% | 7.4만 |
|---|
| 2026.07.23 | ₩36,928 | ₩36,928 | ₩31,846 | ₩34,555 | -6.43% | 12.3만 |
|---|
| 2026.07.22 | ₩35,252 | ₩35,252 | ₩31,276 | ₩34,475 | -2.21% | 10만 |
|---|
| 2026.07.21 | ₩37,894 | ₩37,894 | ₩32,316 | ₩34,340 | -9.38% | 24.1만 |
|---|
| 2026.07.20 | ₩43,177 | ₩43,432 | ₩38,973 | ₩40,857 | -5.37% | 17.5만 |
|---|
| 2026.07.17 | ₩50,163 | ₩54,605 | ₩47,495 | ₩48,527 | -3.26% | 20만 |
|---|
| 2026.07.16 | ₩42,962 | ₩47,951 | ₩42,292 | ₩46,543 | +8.33% | 13.1만 |
|---|
| 2026.07.15 | ₩40,884 | ₩44,437 | ₩38,578 | ₩39,476 | -3.44% | 10.1만 |
|---|
| 2026.07.14 | ₩37,572 | ₩42,976 | ₩37,036 | ₩40,952 | +9.00% | 10.3만 |
|---|
| 2026.07.13 | ₩37,116 | ₩40,643 | ₩35,199 | ₩39,919 | +7.55% | 14.7만 |
|---|
| 2026.07.10 | ₩34,059 | ₩35,923 | ₩32,979 | ₩34,890 | +2.44% | 11.7만 |
|---|
| 2026.07.09 | ₩31,431 | ₩33,917 | ₩29,848 | ₩32,517 | +3.46% | 18.3만 |
|---|
| 2026.07.08 | ₩36,915 | ₩37,773 | ₩32,906 | ₩34,448 | -6.68% | 16.9만 |
|---|
| 2026.07.07 | ₩33,563 | ₩36,459 | ₩31,779 | ₩36,151 | +7.71% | 12.3만 |
|---|
| 2026.07.06 | ₩28,762 | ₩31,203 | ₩26,818 | ₩30,961 | +7.65% | 7.2만 |
|---|
| 2026.07.02 | ₩28,052 | ₩33,885 | ₩27,663 | ₩31,739 | +13.15% | 21.8만 |
|---|
| 2026.07.01 | ₩27,495 | ₩28,521 | ₩25,665 | ₩28,025 | +1.93% | 18.4만 |
|---|
| 2026.06.30 | ₩24,968 | ₩25,692 | ₩22,353 | ₩25,491 | +2.09% | 17.9만 |
|---|
| 2026.06.29 | ₩22,527 | ₩26,831 | ₩21,871 | ₩24,847 | +10.30% | 18.5만 |
|---|
| 2026.06.26 | ₩23,224 | ₩24,351 | ₩22,125 | ₩23,148 | -0.33% | 18만 |
|---|
| 2026.06.25 | ₩18,799 | ₩22,567 | ₩18,732 | ₩21,508 | +14.41% | 17.3만 |
|---|
| 2026.06.24 | ₩18,169 | ₩21,656 | ₩17,901 | ₩20,476 | +12.69% | 27.8만 |
|---|
| 2026.06.23 | ₩20,073 | ₩20,502 | ₩16,627 | ₩17,794 | -11.36% | 46.6만 |
|---|
| 2026.06.22 | ₩16,493 | ₩18,209 | ₩15,943 | ₩17,874 | +8.37% | 35만 |
|---|
| 2026.06.18 | ₩16,547 | ₩17,767 | ₩16,091 | ₩16,962 | +2.51% | 32.4만 |
|---|
| 2026.06.17 | ₩16,748 | ₩17,901 | ₩15,420 | ₩17,579 | +4.96% | 30.2만 |
|---|
| 2026.06.16 | ₩17,298 | ₩17,526 | ₩15,112 | ₩17,164 | -0.78% | 48.2만 |
|---|
| 2026.06.15 | ₩18,665 | ₩18,665 | ₩16,560 | ₩17,083 | -8.48% | 25.4만 |
|---|
| 2026.06.12 | ₩22,406 | ₩22,541 | ₩18,377 | ₩20,717 | -7.54% | 28.4만 |
|---|
| 2026.06.11 | ₩25,464 | ₩26,376 | ₩21,180 | ₩21,816 | -14.32% | 18.6만 |
|---|
| 2026.06.10 | ₩23,653 | ₩25,537 | ₩21,320 | ₩25,249 | +6.75% | 23.4만 |
|---|
| 2026.06.09 | ₩17,700 | ₩26,107 | ₩16,600 | ₩22,044 | +24.55% | 55.1만 |
|---|
| 2026.06.08 | ₩22,923 | ₩25,249 | ₩22,621 | ₩23,171 | +1.08% | 29만 |
|---|
| 2026.06.05 | ₩22,675 | ₩26,617 | ₩22,514 | ₩24,981 | +10.17% | 26.3만 |
|---|
| 2026.06.04 | ₩21,763 | ₩22,685 | ₩20,127 | ₩20,596 | -5.36% | 22.3만 |
|---|
| 2026.06.03 | ₩17,727 | ₩20,160 | ₩17,452 | ₩20,114 | +13.46% | 19.3만 |
|---|
| 2026.06.02 | ₩16,761 | ₩17,968 | ₩16,158 | ₩17,834 | +6.40% | 35.3만 |
|---|
| 2026.06.01 | ₩18,504 | ₩19,912 | ₩16,258 | ₩17,834 | -3.62% | 48.7만 |
|---|
| 2026.05.29 | ₩16,761 | ₩19,007 | ₩16,761 | ₩18,236 | +8.80% | 43.1만 |
|---|
| 2026.05.28 | ₩16,560 | ₩18,571 | ₩16,091 | ₩16,828 | +1.62% | 54만 |
|---|
| 2026.05.27 | ₩20,717 | ₩21,924 | ₩16,828 | ₩17,197 | -16.99% | 49.2만 |
|---|
| 2026.05.26 | ₩17,767 | ₩21,052 | ₩17,566 | ₩20,650 | +16.23% | 35만 |
|---|
| 2026.05.22 | ₩18,706 | ₩20,348 | ₩18,169 | ₩19,979 | +6.81% | 51.4만 |
|---|
| 2026.05.21 | ₩27,555 | ₩27,750 | ₩17,499 | ₩18,370 | -33.33% | 132.8만 |
|---|
| 2026.05.20 | ₩35,467 | ₩38,953 | ₩32,115 | ₩32,249 | -9.07% | 30만 |
|---|
| 2026.05.19 | ₩36,472 | ₩40,026 | ₩34,662 | ₩38,484 | +5.51% | 27.6만 |
|---|
| 2026.05.18 | ₩28,427 | ₩36,104 | ₩28,427 | ₩34,059 | +19.81% | 34.5만 |
|---|
| 2026.05.15 | ₩27,623 | ₩29,701 | ₩27,488 | ₩29,299 | +6.07% | 27.1만 |
|---|
| 2026.05.14 | ₩26,617 | ₩27,790 | ₩23,801 | ₩25,075 | -5.79% | 27.6만 |
|---|
| 2026.05.13 | ₩26,885 | ₩29,634 | ₩25,343 | ₩26,315 | -2.12% | 18.5만 |
|---|
| 2026.05.12 | ₩28,829 | ₩31,846 | ₩26,684 | ₩28,427 | -1.40% | 32만 |
|---|
| 2026.05.11 | ₩34,461 | ₩36,472 | ₩24,337 | ₩27,690 | -19.65% | 41.4만 |
|---|
| 2026.05.08 | ₩31,411 | ₩34,327 | ₩31,377 | ₩32,718 | +4.16% | 22.4만 |
|---|
| 2026.05.07 | ₩30,170 | ₩34,193 | ₩29,500 | ₩32,383 | +7.33% | 38.9만 |
|---|
| 2026.05.06 | ₩36,271 | ₩36,472 | ₩28,896 | ₩28,896 | -20.33% | 29.4만 |
|---|
| 2026.05.05 | ₩45,926 | ₩48,406 | ₩36,942 | ₩37,143 | -19.12% | 40.6만 |
|---|
| 2026.05.04 | ₩55,312 | ₩55,513 | ₩46,730 | ₩48,675 | -12.00% | 16.5만 |
|---|
| 2026.05.01 | ₩53,770 | ₩56,318 | ₩50,585 | ₩55,580 | +3.37% | 4.1만 |
|---|
| 2026.04.30 | ₩57,256 | ₩57,256 | ₩49,546 | ₩52,966 | -7.49% | 13.3만 |
|---|
| 2026.04.29 | ₩60,341 | ₩65,905 | ₩58,664 | ₩58,798 | -2.56% | 13.5만 |
|---|
| 2026.04.28 | ₩61,681 | ₩66,408 | ₩58,731 | ₩61,279 | -0.65% | 17.9만 |
|---|
| 2026.04.27 | ₩51,759 | ₩56,988 | ₩49,613 | ₩55,983 | +8.16% | 26만 |
|---|
| 2026.04.24 | ₩45,524 | ₩52,697 | ₩42,909 | ₩52,295 | +14.87% | 37.6만 |
|---|
| 2026.04.23 | ₩54,776 | ₩55,701 | ₩45,155 | ₩48,474 | -11.51% | 35.4만 |
|---|
| 2026.04.22 | ₩64,631 | ₩68,721 | ₩61,078 | ₩64,162 | -0.73% | 7.6만 |
|---|
| 2026.04.21 | ₩59,402 | ₩69,459 | ₩57,860 | ₩69,056 | +16.25% | 16.5만 |
|---|
| 2026.04.20 | ₩71,470 | ₩73,642 | ₩63,760 | ₩65,570 | -8.26% | 12만 |
|---|
| 2026.04.17 | ₩71,269 | ₩74,219 | ₩67,387 | ₩68,587 | -3.76% | 6만 |
|---|
| 2026.04.16 | ₩70,196 | ₩78,577 | ₩69,727 | ₩75,359 | +7.35% | 6.2만 |
|---|
| 2026.04.15 | ₩71,470 | ₩77,035 | ₩68,252 | ₩72,207 | +1.03% | 10만 |
|---|
| 2026.04.14 | ₩87,159 | ₩87,179 | ₩66,375 | ₩68,855 | -21.00% | 21.6만 |
|---|
| 2026.04.13 | ₩110,222 | ₩112,488 | ₩94,265 | ₩96,344 | -12.59% | 11.2만 |
|---|
| 2026.04.10 | ₩105,261 | ₩108,278 | ₩89,840 | ₩107,540 | +2.17% | 9만 |
|---|
| 2026.04.09 | ₩108,881 | ₩115,988 | ₩100,568 | ₩112,770 | +3.57% | 12.1만 |
|---|
| 2026.04.08 | ₩90,511 | ₩101,808 | ₩82,666 | ₩97,886 | +8.15% | 14.7만 |
|---|
| 2026.04.07 | ₩121,888 | ₩130,738 | ₩119,407 | ₩122,692 | +0.66% | 5.9만 |
|---|
| 2026.04.06 | ₩132,079 | ₩132,079 | ₩113,038 | ₩123,363 | -6.60% | 6.7만 |
|---|
| 2026.04.02 | ₩151,186 | ₩151,186 | ₩126,380 | ₩129,799 | -14.15% | 9.5만 |
|---|
| 2026.04.01 | ₩129,464 | ₩133,889 | ₩114,379 | ₩130,604 | +0.88% | 10.5만 |
|---|
| 2026.03.31 | ₩186,519 | ₩193,559 | ₩138,515 | ₩139,588 | -25.16% | 3.5만 |
|---|
| 2026.03.30 | ₩160,305 | ₩210,186 | ₩160,305 | ₩202,945 | +26.60% | 3만 |
|---|
| 2026.03.27 | ₩143,409 | ₩164,931 | ₩143,074 | ₩159,098 | +10.94% | 2.7만 |
|---|
| 2026.03.26 | ₩123,966 | ₩141,934 | ₩123,966 | ₩138,984 | +12.11% | 4만 |
|---|
| 2026.03.25 | ₩125,776 | ₩125,776 | ₩114,781 | ₩117,530 | -6.56% | 4.2만 |
|---|
| 2026.03.24 | ₩134,157 | ₩139,071 | ₩126,279 | ₩132,146 | -1.50% | 2.5만 |
|---|
| 2026.03.23 | ₩136,638 | ₩138,783 | ₩125,341 | ₩127,922 | -6.38% | 1.8만 |
|---|
| 2026.03.20 | ₩138,113 | ₩153,667 | ₩136,973 | ₩142,202 | +2.96% | 2.2만 |
|---|
| 2026.03.19 | ₩141,398 | ₩147,231 | ₩134,090 | ₩135,632 | -4.08% | 2.2만 |
|---|
| 2026.03.18 | ₩128,257 | ₩135,699 | ₩125,374 | ₩135,364 | +5.54% | 2만 |
|---|
| 2026.03.17 | ₩129,330 | ₩132,950 | ₩123,564 | ₩128,458 | -0.67% | 2.5만 |
|---|
| 2026.03.16 | ₩115,988 | ₩128,659 | ₩114,982 | ₩126,380 | +8.96% | 2.4만 |
|---|
| 2026.03.13 | ₩123,095 | ₩134,090 | ₩111,965 | ₩132,280 | +7.46% | 3.2만 |
|---|
| 2026.03.12 | ₩128,190 | ₩136,162 | ₩125,843 | ₩128,257 | +0.05% | 1.9만 |
|---|
| 2026.03.11 | ₩125,374 | ₩126,648 | ₩112,233 | ₩119,675 | -4.55% | 2.9만 |
|---|
| 2026.03.10 | ₩135,163 | ₩135,163 | ₩121,888 | ₩130,134 | -3.72% | 3.5만 |
|---|
| 2026.03.09 | ₩162,115 | ₩168,417 | ₩133,889 | ₩135,096 | -16.67% | 4.8만 |
|---|
| 2026.03.06 | ₩141,599 | ₩160,372 | ₩128,525 | ₩160,372 | +13.26% | 5.1만 |
|---|
| 2026.03.05 | ₩133,151 | ₩145,488 | ₩127,386 | ₩132,079 | -0.81% | 2.9만 |
|---|
| 2026.03.04 | ₩144,214 | ₩145,219 | ₩124,033 | ₩127,050 | -11.90% | 2.5만 |
|---|
| 2026.03.03 | ₩156,483 | ₩165,668 | ₩150,114 | ₩156,617 | +0.09% | 1.4만 |
|---|
| 2026.03.02 | ₩157,757 | ₩158,494 | ₩136,772 | ₩138,984 | -11.90% | 2.8만 |
|---|
| 2026.02.27 | ₩145,018 | ₩157,891 | ₩142,337 | ₩146,694 | +1.16% | 2.1만 |
|---|
| 2026.02.26 | ₩130,671 | ₩137,442 | ₩128,445 | ₩133,755 | +2.36% | 2.1만 |
|---|
| 2026.02.25 | ₩109,552 | ₩131,878 | ₩109,552 | ₩130,201 | +18.85% | 3.3만 |
|---|
| 2026.02.24 | ₩126,782 | ₩131,636 | ₩113,977 | ₩118,804 | -6.29% | 5만 |
|---|
| 2026.02.23 | ₩138,917 | ₩140,124 | ₩123,765 | ₩124,677 | -10.25% | 4.5만 |
|---|
| 2026.02.20 | ₩120,413 | ₩138,247 | ₩117,195 | ₩133,554 | +10.91% | 5.8만 |
|---|
| 2026.02.19 | ₩116,792 | ₩121,351 | ₩113,977 | ₩114,915 | -1.61% | 4.9만 |
|---|
| 2026.02.18 | ₩115,988 | ₩121,754 | ₩103,517 | ₩112,569 | -2.95% | 12만 |
|---|
| 2026.02.17 | ₩99,696 | ₩108,546 | ₩97,081 | ₩102,981 | +3.30% | 6.5만 |
|---|
| 2026.02.13 | ₩91,583 | ₩102,405 | ₩83,739 | ₩93,662 | +2.27% | 10.2만 |
|---|
| 2026.02.12 | ₩84,812 | ₩97,209 | ₩84,812 | ₩89,974 | +6.09% | 9.8만 |
|---|
| 2026.02.11 | ₩80,253 | ₩93,729 | ₩76,096 | ₩87,628 | +9.19% | 10.9만 |
|---|
| 2026.02.10 | ₩80,722 | ₩84,343 | ₩73,488 | ₩83,940 | +3.99% | 10만 |
|---|
| 2026.02.09 | ₩105,194 | ₩105,194 | ₩74,956 | ₩80,722 | -23.26% | 12.2만 |
|---|
| 2026.02.06 | ₩175,926 | ₩177,133 | ₩98,536 | ₩100,299 | -42.99% | 13.5만 |
|---|
| 2026.02.05 | ₩185,044 | ₩208,101 | ₩167,545 | ₩204,621 | +10.58% | 4.7만 |
|---|
| 2026.02.04 | ₩138,515 | ₩179,144 | ₩136,973 | ₩166,117 | +19.93% | 4.2만 |
|---|
| 2026.02.03 | ₩139,655 | ₩151,535 | ₩130,671 | ₩131,174 | -6.07% | 2.6만 |
|---|
| 2026.02.02 | ₩160,238 | ₩164,260 | ₩134,090 | ₩145,823 | -9.00% | 2.9만 |
|---|
| 2026.01.30 | ₩133,285 | ₩156,450 | ₩128,659 | ₩154,338 | +15.79% | 2만 |
|---|
| 2026.01.29 | ₩120,681 | ₩132,380 | ₩120,681 | ₩126,313 | +4.67% | 3.7만 |
|---|
| 2026.01.28 | ₩105,663 | ₩120,681 | ₩105,663 | ₩114,915 | +8.76% | 5.6만 |
|---|
| 2026.01.27 | ₩148,706 | ₩148,706 | ₩103,115 | ₩108,881 | -26.78% | 10.2만 |
|---|
| 2026.01.26 | ₩133,755 | ₩153,432 | ₩111,228 | ₩152,930 | +14.34% | 2.6만 |
|---|
| 2026.01.23 | ₩173,915 | ₩179,614 | ₩129,263 | ₩142,269 | -18.20% | 2만 |
|---|
| 2026.01.22 | ₩164,528 | ₩176,127 | ₩164,528 | ₩170,261 | +3.48% | 2.9천 |
|---|