시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short APLD Daily ETF 과거 주가
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,574 | ₩34,691 | ₩31,574 | ₩32,510 | +2.97% | 4.3만 |
| 2026.10.08 | ₩30,838 | ₩35,454 | ₩30,771 | ₩32,082 | +4.03% | 7.5만 |
| 2026.10.07 | ₩30,664 | ₩32,537 | ₩30,035 | ₩32,176 | +4.93% | 6.7만 |
| 2026.10.06 | ₩28,930 | ₩29,875 | ₩27,520 | ₩28,764 | -0.57% | 8만 |
| 2026.10.05 | ₩29,701 | ₩31,440 | ₩29,647 | ₩30,316 | +2.07% | 7.7만 |
| 2026.10.02 | ₩29,688 | ₩30,236 | ₩25,014 | ₩28,978 | -2.39% | 26.7만 |
| 2026.10.01 | ₩31,574 | ₩33,447 | ₩30,704 | ₩32,110 | +1.70% | 12.2만 |
| 2026.09.30 | ₩29,601 | ₩31,601 | ₩29,601 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,507 |
| +6.44% |
| 4.4만 |
| 2026.09.29 | ₩30,249 | ₩31,661 | ₩28,738 | ₩29,086 | -3.85% | 11.9만 |
|---|
| 2026.09.28 | ₩28,858 | ₩31,454 | ₩28,631 | ₩31,454 | +8.99% | 12.7만 |
|---|
| 2026.09.25 | ₩25,955 | ₩28,296 | ₩25,955 | ₩27,855 | +7.32% | 10.4만 |
|---|
| 2026.09.24 | ₩26,905 | ₩27,761 | ₩24,737 | ₩26,022 | -3.28% | 14.8만 |
|---|
| 2026.09.23 | ₩23,373 | ₩25,955 | ₩23,172 | ₩25,955 | +11.05% | 10.6만 |
|---|
| 2026.09.22 | ₩24,430 | ₩24,430 | ₩22,824 | ₩23,680 | -3.07% | 24.2만 |
|---|
| 2026.09.21 | ₩23,507 | ₩25,152 | ₩23,239 | ₩24,436 | +3.96% | 10.4만 |
|---|
| 2026.09.18 | ₩27,012 | ₩28,657 | ₩24,028 | ₩24,403 | -9.66% | 24.8만 |
|---|
| 2026.09.17 | ₩29,902 | ₩32,208 | ₩27,186 | ₩28,229 | -5.59% | 27.4만 |
|---|
| 2026.09.16 | ₩34,544 | ₩35,668 | ₩32,377 | ₩33,621 | -2.67% | 11.1만 |
|---|
| 2026.09.15 | ₩34,424 | ₩36,818 | ₩33,848 | ₩36,698 | +6.61% | 8.2만 |
|---|
| 2026.09.14 | ₩33,529 | ₩33,848 | ₩31,694 | ₩33,648 | +0.36% | 6만 |
|---|
| 2026.09.11 | ₩29,447 | ₩30,524 | ₩28,577 | ₩29,433 | -0.05% | 28.3만 |
|---|
| 2026.09.10 | ₩29,969 | ₩31,039 | ₩28,376 | ₩30,918 | +3.17% | 8.7만 |
|---|
| 2026.09.09 | ₩25,646 | ₩28,336 | ₩25,286 | ₩28,136 | +9.71% | 13.9만 |
|---|
| 2026.09.08 | ₩28,564 | ₩28,564 | ₩24,309 | ₩26,008 | -8.95% | 10.9만 |
|---|
| 2026.09.04 | ₩30,985 | ₩31,828 | ₩30,423 | ₩30,611 | -1.21% | 2.2만 |
|---|
| 2026.09.03 | ₩34,357 | ₩35,394 | ₩31,574 | ₩31,574 | -8.10% | 3.1만 |
|---|
| 2026.09.02 | ₩37,173 | ₩37,380 | ₩34,250 | ₩34,544 | -7.07% | 4.2만 |
|---|
| 2026.09.01 | ₩34,879 | ₩36,885 | ₩34,276 | ₩36,457 | +4.53% | 5.2만 |
|---|
| 2026.08.31 | ₩33,166 | ₩34,785 | ₩33,166 | ₩33,273 | +0.32% | 6.1만 |
|---|
| 2026.08.28 | ₩30,517 | ₩34,036 | ₩30,183 | ₩33,608 | +10.13% | 13.8만 |
|---|
| 2026.08.27 | ₩28,450 | ₩29,186 | ₩26,490 | ₩28,992 | +1.90% | 7.2만 |
|---|
| 2026.08.26 | ₩27,725 | ₩30,397 | ₩27,724 | ₩30,397 | +9.64% | 11.1만 |
|---|
| 2026.08.25 | ₩30,397 | ₩30,811 | ₩26,624 | ₩26,691 | -12.19% | 22.6만 |
|---|
| 2026.08.24 | ₩31,962 | ₩33,113 | ₩30,076 | ₩31,360 | -1.88% | 14만 |
|---|
| 2026.08.21 | ₩26,437 | ₩31,059 | ₩26,049 | ₩30,557 | +15.59% | 16.4만 |
|---|
| 2026.08.20 | ₩28,095 | ₩29,855 | ₩26,758 | ₩27,988 | -0.38% | 12만 |
|---|
| 2026.08.19 | ₩28,283 | ₩31,788 | ₩27,681 | ₩28,651 | +1.30% | 15.8만 |
|---|
| 2026.08.18 | ₩26,062 | ₩28,738 | ₩24,764 | ₩28,176 | +8.11% | 16.9만 |
|---|
| 2026.08.17 | ₩23,975 | ₩24,831 | ₩23,172 | ₩24,062 | +0.36% | 14.2만 |
|---|
| 2026.08.14 | ₩25,326 | ₩26,390 | ₩23,814 | ₩24,082 | -4.91% | 15.7만 |
|---|
| 2026.08.13 | ₩23,614 | ₩25,139 | ₩22,610 | ₩24,831 | +5.16% | 19.4만 |
|---|
| 2026.08.12 | ₩22,108 | ₩25,513 | ₩21,031 | ₩24,109 | +9.05% | 12.6만 |
|---|
| 2026.08.11 | ₩26,316 | ₩27,804 | ₩26,062 | ₩26,677 | +1.37% | 13.8만 |
|---|
| 2026.08.10 | ₩27,748 | ₩28,082 | ₩24,911 | ₩27,922 | +0.63% | 19.6만 |
|---|
| 2026.08.07 | ₩26,771 | ₩30,089 | ₩25,821 | ₩27,694 | +3.45% | 8.1만 |
|---|
| 2026.08.06 | ₩28,831 | ₩29,447 | ₩25,620 | ₩28,323 | -1.76% | 23.7만 |
|---|
| 2026.08.05 | ₩25,018 | ₩26,610 | ₩23,758 | ₩26,610 | +6.36% | 16.1만 |
|---|
| 2026.08.04 | ₩26,945 | ₩27,409 | ₩23,413 | ₩24,336 | -9.68% | 31.6만 |
|---|
| 2026.08.03 | ₩33,634 | ₩35,788 | ₩26,390 | ₩27,721 | -17.58% | 32.2만 |
|---|
| 2026.07.31 | ₩27,065 | ₩33,715 | ₩26,624 | ₩32,725 | +20.91% | 18.6만 |
|---|
| 2026.07.30 | ₩43,093 | ₩43,093 | ₩29,132 | ₩31,213 | -27.57% | 21만 |
|---|
| 2026.07.29 | ₩42,478 | ₩54,184 | ₩42,130 | ₩53,435 | +25.80% | 17.2만 |
|---|
| 2026.07.28 | ₩42,036 | ₩46,438 | ₩40,738 | ₩42,504 | +1.11% | 16.3만 |
|---|
| 2026.07.27 | ₩38,130 | ₩45,100 | ₩38,073 | ₩43,494 | +14.07% | 10.4만 |
|---|
| 2026.07.24 | ₩36,792 | ₩41,735 | ₩35,962 | ₩41,060 | +11.60% | 7.4만 |
|---|
| 2026.07.23 | ₩36,845 | ₩36,845 | ₩31,775 | ₩34,477 | -6.43% | 12.3만 |
|---|
| 2026.07.22 | ₩35,173 | ₩35,173 | ₩31,206 | ₩34,397 | -2.21% | 10만 |
|---|
| 2026.07.21 | ₩37,808 | ₩37,808 | ₩32,243 | ₩34,263 | -9.38% | 24.1만 |
|---|
| 2026.07.20 | ₩43,080 | ₩43,334 | ₩38,885 | ₩40,765 | -5.37% | 17.5만 |
|---|
| 2026.07.17 | ₩50,050 | ₩54,482 | ₩47,388 | ₩48,418 | -3.26% | 20만 |
|---|
| 2026.07.16 | ₩42,866 | ₩47,843 | ₩42,197 | ₩46,438 | +8.33% | 13.1만 |
|---|
| 2026.07.15 | ₩40,792 | ₩44,337 | ₩38,491 | ₩39,387 | -3.44% | 10.1만 |
|---|
| 2026.07.14 | ₩37,487 | ₩42,879 | ₩36,952 | ₩40,860 | +9.00% | 10.3만 |
|---|
| 2026.07.13 | ₩37,033 | ₩40,551 | ₩35,119 | ₩39,829 | +7.55% | 14.7만 |
|---|
| 2026.07.10 | ₩33,982 | ₩35,842 | ₩32,905 | ₩34,812 | +2.44% | 11.7만 |
|---|
| 2026.07.09 | ₩31,360 | ₩33,840 | ₩29,781 | ₩32,444 | +3.46% | 18.3만 |
|---|
| 2026.07.08 | ₩36,832 | ₩37,688 | ₩32,832 | ₩34,370 | -6.68% | 16.9만 |
|---|
| 2026.07.07 | ₩33,487 | ₩36,377 | ₩31,708 | ₩36,069 | +7.71% | 12.3만 |
|---|
| 2026.07.06 | ₩28,698 | ₩31,132 | ₩26,758 | ₩30,892 | +7.65% | 7.2만 |
|---|
| 2026.07.02 | ₩27,988 | ₩33,808 | ₩27,600 | ₩31,668 | +13.15% | 21.8만 |
|---|
| 2026.07.01 | ₩27,433 | ₩28,457 | ₩25,607 | ₩27,962 | +1.93% | 18.4만 |
|---|
| 2026.06.30 | ₩24,911 | ₩25,634 | ₩22,302 | ₩25,433 | +2.09% | 17.9만 |
|---|
| 2026.06.29 | ₩22,476 | ₩26,771 | ₩21,822 | ₩24,791 | +10.30% | 18.5만 |
|---|
| 2026.06.26 | ₩23,172 | ₩24,296 | ₩22,075 | ₩23,096 | -0.33% | 18만 |
|---|
| 2026.06.25 | ₩18,757 | ₩22,517 | ₩18,690 | ₩21,460 | +14.41% | 17.3만 |
|---|
| 2026.06.24 | ₩18,128 | ₩21,607 | ₩17,861 | ₩20,429 | +12.69% | 27.8만 |
|---|
| 2026.06.23 | ₩20,028 | ₩20,456 | ₩16,590 | ₩17,754 | -11.36% | 46.6만 |
|---|
| 2026.06.22 | ₩16,456 | ₩18,168 | ₩15,907 | ₩17,834 | +8.37% | 35만 |
|---|
| 2026.06.18 | ₩16,509 | ₩17,727 | ₩16,055 | ₩16,924 | +2.51% | 32.4만 |
|---|
| 2026.06.17 | ₩16,710 | ₩17,861 | ₩15,386 | ₩17,540 | +4.96% | 30.2만 |
|---|
| 2026.06.16 | ₩17,259 | ₩17,486 | ₩15,078 | ₩17,125 | -0.78% | 48.2만 |
|---|
| 2026.06.15 | ₩18,623 | ₩18,623 | ₩16,523 | ₩17,045 | -8.48% | 25.4만 |
|---|
| 2026.06.12 | ₩22,356 | ₩22,490 | ₩18,336 | ₩20,670 | -7.54% | 28.4만 |
|---|
| 2026.06.11 | ₩25,406 | ₩26,316 | ₩21,132 | ₩21,767 | -14.32% | 18.6만 |
|---|
| 2026.06.10 | ₩23,600 | ₩25,480 | ₩21,272 | ₩25,192 | +6.75% | 23.4만 |
|---|
| 2026.06.09 | ₩17,660 | ₩26,049 | ₩16,563 | ₩21,995 | +24.55% | 55.1만 |
|---|
| 2026.06.08 | ₩22,871 | ₩25,192 | ₩22,570 | ₩23,119 | +1.08% | 29만 |
|---|
| 2026.06.05 | ₩22,624 | ₩26,557 | ₩22,463 | ₩24,925 | +10.17% | 26.3만 |
|---|
| 2026.06.04 | ₩21,714 | ₩22,634 | ₩20,082 | ₩20,550 | -5.36% | 22.3만 |
|---|
| 2026.06.03 | ₩17,687 | ₩20,115 | ₩17,413 | ₩20,068 | +13.46% | 19.3만 |
|---|
| 2026.06.02 | ₩16,724 | ₩17,928 | ₩16,121 | ₩17,794 | +6.40% | 35.3만 |
|---|
| 2026.06.01 | ₩18,463 | ₩19,868 | ₩16,222 | ₩17,794 | -3.62% | 48.7만 |
|---|
| 2026.05.29 | ₩16,724 | ₩18,964 | ₩16,724 | ₩18,195 | +8.80% | 43.1만 |
|---|
| 2026.05.28 | ₩16,523 | ₩18,530 | ₩16,055 | ₩16,790 | +1.62% | 54만 |
|---|
| 2026.05.27 | ₩20,670 | ₩21,874 | ₩16,790 | ₩17,158 | -16.99% | 49.2만 |
|---|
| 2026.05.26 | ₩17,727 | ₩21,005 | ₩17,526 | ₩20,603 | +16.23% | 35만 |
|---|
| 2026.05.22 | ₩18,663 | ₩20,302 | ₩18,128 | ₩19,934 | +6.81% | 51.4만 |
|---|
| 2026.05.21 | ₩27,493 | ₩27,687 | ₩17,459 | ₩18,329 | -33.33% | 132.8만 |
|---|
| 2026.05.20 | ₩35,387 | ₩38,865 | ₩32,042 | ₩32,176 | -9.07% | 30만 |
|---|
| 2026.05.19 | ₩36,390 | ₩39,936 | ₩34,584 | ₩38,397 | +5.51% | 27.6만 |
|---|
| 2026.05.18 | ₩28,363 | ₩36,022 | ₩28,363 | ₩33,982 | +19.81% | 34.5만 |
|---|
| 2026.05.15 | ₩27,560 | ₩29,634 | ₩27,427 | ₩29,233 | +6.07% | 27.1만 |
|---|
| 2026.05.14 | ₩26,557 | ₩27,728 | ₩23,747 | ₩25,018 | -5.79% | 27.6만 |
|---|
| 2026.05.13 | ₩26,824 | ₩29,567 | ₩25,286 | ₩26,256 | -2.12% | 18.5만 |
|---|
| 2026.05.12 | ₩28,764 | ₩31,775 | ₩26,624 | ₩28,363 | -1.40% | 32만 |
|---|
| 2026.05.11 | ₩34,384 | ₩36,390 | ₩24,283 | ₩27,627 | -19.65% | 41.4만 |
|---|
| 2026.05.08 | ₩31,340 | ₩34,250 | ₩31,306 | ₩32,644 | +4.16% | 22.4만 |
|---|
| 2026.05.07 | ₩30,102 | ₩34,116 | ₩29,433 | ₩32,310 | +7.33% | 38.9만 |
|---|
| 2026.05.06 | ₩36,190 | ₩36,390 | ₩28,831 | ₩28,831 | -20.33% | 29.4만 |
|---|
| 2026.05.05 | ₩45,822 | ₩48,297 | ₩36,859 | ₩37,059 | -19.12% | 40.6만 |
|---|
| 2026.05.04 | ₩55,188 | ₩55,388 | ₩46,625 | ₩48,565 | -12.00% | 16.5만 |
|---|
| 2026.05.01 | ₩53,649 | ₩56,191 | ₩50,472 | ₩55,455 | +3.37% | 4.1만 |
|---|
| 2026.04.30 | ₩57,127 | ₩57,127 | ₩49,435 | ₩52,846 | -7.49% | 13.3만 |
|---|
| 2026.04.29 | ₩60,205 | ₩65,757 | ₩58,532 | ₩58,666 | -2.56% | 13.5만 |
|---|
| 2026.04.28 | ₩61,542 | ₩66,259 | ₩58,599 | ₩61,141 | -0.65% | 17.9만 |
|---|
| 2026.04.27 | ₩51,642 | ₩56,860 | ₩49,502 | ₩55,856 | +8.16% | 26만 |
|---|
| 2026.04.24 | ₩45,421 | ₩52,579 | ₩42,812 | ₩52,177 | +14.87% | 37.6만 |
|---|
| 2026.04.23 | ₩54,652 | ₩55,576 | ₩45,053 | ₩48,364 | -11.51% | 35.4만 |
|---|
| 2026.04.22 | ₩64,486 | ₩68,566 | ₩60,940 | ₩64,018 | -0.73% | 7.6만 |
|---|
| 2026.04.21 | ₩59,268 | ₩69,302 | ₩57,730 | ₩68,901 | +16.25% | 16.5만 |
|---|
| 2026.04.20 | ₩71,309 | ₩73,476 | ₩63,616 | ₩65,422 | -8.26% | 12만 |
|---|
| 2026.04.17 | ₩71,108 | ₩74,052 | ₩67,235 | ₩68,433 | -3.76% | 6만 |
|---|
| 2026.04.16 | ₩70,038 | ₩78,400 | ₩69,570 | ₩75,189 | +7.35% | 6.2만 |
|---|
| 2026.04.15 | ₩71,309 | ₩76,861 | ₩68,098 | ₩72,045 | +1.03% | 10만 |
|---|
| 2026.04.14 | ₩86,962 | ₩86,982 | ₩66,225 | ₩68,700 | -21.00% | 21.6만 |
|---|
| 2026.04.13 | ₩109,974 | ₩112,235 | ₩94,053 | ₩96,127 | -12.59% | 11.2만 |
|---|
| 2026.04.10 | ₩105,024 | ₩108,034 | ₩89,638 | ₩107,298 | +2.17% | 9만 |
|---|
| 2026.04.09 | ₩108,636 | ₩115,727 | ₩100,341 | ₩112,516 | +3.57% | 12.1만 |
|---|
| 2026.04.08 | ₩90,307 | ₩101,579 | ₩82,480 | ₩97,665 | +8.15% | 14.7만 |
|---|
| 2026.04.07 | ₩121,613 | ₩130,443 | ₩119,138 | ₩122,416 | +0.66% | 5.9만 |
|---|
| 2026.04.06 | ₩131,781 | ₩131,781 | ₩112,783 | ₩123,085 | -6.60% | 6.7만 |
|---|
| 2026.04.02 | ₩150,846 | ₩150,846 | ₩126,095 | ₩129,507 | -14.15% | 9.5만 |
|---|
| 2026.04.01 | ₩129,172 | ₩133,587 | ₩114,121 | ₩130,310 | +0.88% | 10.5만 |
|---|
| 2026.03.31 | ₩186,099 | ₩193,123 | ₩138,203 | ₩139,273 | -25.16% | 3.5만 |
|---|
| 2026.03.30 | ₩159,944 | ₩209,713 | ₩159,944 | ₩202,488 | +26.60% | 3만 |
|---|
| 2026.03.27 | ₩143,086 | ₩164,559 | ₩142,752 | ₩158,739 | +10.94% | 2.7만 |
|---|
| 2026.03.26 | ₩123,687 | ₩141,615 | ₩123,687 | ₩138,671 | +12.11% | 4만 |
|---|
| 2026.03.25 | ₩125,493 | ₩125,493 | ₩114,523 | ₩117,265 | -6.56% | 4.2만 |
|---|
| 2026.03.24 | ₩133,855 | ₩138,758 | ₩125,995 | ₩131,848 | -1.50% | 2.5만 |
|---|
| 2026.03.23 | ₩136,330 | ₩138,471 | ₩125,058 | ₩127,634 | -6.38% | 1.8만 |
|---|
| 2026.03.20 | ₩137,802 | ₩153,321 | ₩136,664 | ₩141,882 | +2.96% | 2.2만 |
|---|
| 2026.03.19 | ₩141,079 | ₩146,899 | ₩133,788 | ₩135,327 | -4.08% | 2.2만 |
|---|
| 2026.03.18 | ₩127,968 | ₩135,393 | ₩125,092 | ₩135,059 | +5.54% | 2만 |
|---|
| 2026.03.17 | ₩129,039 | ₩132,651 | ₩123,286 | ₩128,169 | -0.67% | 2.5만 |
|---|
| 2026.03.16 | ₩115,727 | ₩128,370 | ₩114,723 | ₩126,095 | +8.96% | 2.4만 |
|---|
| 2026.03.13 | ₩122,817 | ₩133,788 | ₩111,713 | ₩131,982 | +7.46% | 3.2만 |
|---|
| 2026.03.12 | ₩127,901 | ₩135,855 | ₩125,560 | ₩127,968 | +0.05% | 1.9만 |
|---|
| 2026.03.11 | ₩125,092 | ₩126,363 | ₩111,981 | ₩119,406 | -4.55% | 2.9만 |
|---|
| 2026.03.10 | ₩134,858 | ₩134,858 | ₩121,613 | ₩129,841 | -3.72% | 3.5만 |
|---|
| 2026.03.09 | ₩161,750 | ₩168,038 | ₩133,587 | ₩134,791 | -16.67% | 4.8만 |
|---|
| 2026.03.06 | ₩141,280 | ₩160,010 | ₩128,236 | ₩160,010 | +13.26% | 5.1만 |
|---|
| 2026.03.05 | ₩132,851 | ₩145,160 | ₩127,099 | ₩131,781 | -0.81% | 2.9만 |
|---|
| 2026.03.04 | ₩143,889 | ₩144,892 | ₩123,754 | ₩126,764 | -11.90% | 2.5만 |
|---|
| 2026.03.03 | ₩156,131 | ₩165,295 | ₩149,776 | ₩156,264 | +0.09% | 1.4만 |
|---|
| 2026.03.02 | ₩157,402 | ₩158,137 | ₩136,464 | ₩138,671 | -11.90% | 2.8만 |
|---|
| 2026.02.27 | ₩144,692 | ₩157,535 | ₩142,016 | ₩146,364 | +1.16% | 2.1만 |
|---|
| 2026.02.26 | ₩130,376 | ₩137,133 | ₩128,156 | ₩133,454 | +2.36% | 2.1만 |
|---|
| 2026.02.25 | ₩109,305 | ₩131,580 | ₩109,305 | ₩129,908 | +18.85% | 3.3만 |
|---|
| 2026.02.24 | ₩126,497 | ₩131,340 | ₩113,720 | ₩118,536 | -6.29% | 5만 |
|---|
| 2026.02.23 | ₩138,604 | ₩139,808 | ₩123,486 | ₩124,396 | -10.25% | 4.5만 |
|---|
| 2026.02.20 | ₩120,142 | ₩137,935 | ₩116,931 | ₩133,253 | +10.91% | 5.8만 |
|---|
| 2026.02.19 | ₩116,529 | ₩121,078 | ₩113,720 | ₩114,656 | -1.61% | 4.9만 |
|---|
| 2026.02.18 | ₩115,727 | ₩121,480 | ₩103,284 | ₩112,315 | -2.95% | 12만 |
|---|
| 2026.02.17 | ₩99,471 | ₩108,301 | ₩96,863 | ₩102,749 | +3.30% | 6.5만 |
|---|
| 2026.02.13 | ₩91,377 | ₩102,174 | ₩83,551 | ₩93,451 | +2.27% | 10.2만 |
|---|
| 2026.02.12 | ₩84,621 | ₩96,990 | ₩84,621 | ₩89,772 | +6.09% | 9.8만 |
|---|
| 2026.02.11 | ₩80,072 | ₩93,518 | ₩75,925 | ₩87,430 | +9.19% | 10.9만 |
|---|
| 2026.02.10 | ₩80,540 | ₩84,153 | ₩73,323 | ₩83,751 | +3.99% | 10만 |
|---|
| 2026.02.09 | ₩104,957 | ₩104,957 | ₩74,787 | ₩80,540 | -23.26% | 12.2만 |
|---|
| 2026.02.06 | ₩175,530 | ₩176,734 | ₩98,314 | ₩100,073 | -42.99% | 13.5만 |
|---|
| 2026.02.05 | ₩184,627 | ₩207,632 | ₩167,168 | ₩204,160 | +10.58% | 4.7만 |
|---|
| 2026.02.04 | ₩138,203 | ₩178,741 | ₩136,664 | ₩165,743 | +19.93% | 4.2만 |
|---|
| 2026.02.03 | ₩139,340 | ₩151,194 | ₩130,376 | ₩130,878 | -6.07% | 2.6만 |
|---|
| 2026.02.02 | ₩159,877 | ₩163,890 | ₩133,788 | ₩145,494 | -9.00% | 2.9만 |
|---|
| 2026.01.30 | ₩132,985 | ₩156,097 | ₩128,370 | ₩153,990 | +15.79% | 2만 |
|---|
| 2026.01.29 | ₩120,409 | ₩132,082 | ₩120,409 | ₩126,028 | +4.67% | 3.7만 |
|---|
| 2026.01.28 | ₩105,425 | ₩120,409 | ₩105,425 | ₩114,656 | +8.76% | 5.6만 |
|---|
| 2026.01.27 | ₩148,371 | ₩148,371 | ₩102,883 | ₩108,636 | -26.78% | 10.2만 |
|---|
| 2026.01.26 | ₩133,454 | ₩153,087 | ₩110,977 | ₩152,585 | +14.34% | 2.6만 |
|---|
| 2026.01.23 | ₩173,523 | ₩179,209 | ₩128,972 | ₩141,949 | -18.20% | 2만 |
|---|
| 2026.01.22 | ₩164,158 | ₩175,731 | ₩164,158 | ₩169,877 | +3.48% | 2.9천 |
|---|