시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short APLD Daily ETF 과거 주가
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,652 | ₩34,777 | ₩31,652 | ₩32,590 | +2.97% | 4.3만 |
| 2026.10.08 | ₩30,914 | ₩35,541 | ₩30,847 | ₩32,161 | +4.03% | 7.5만 |
| 2026.10.07 | ₩30,740 | ₩32,617 | ₩30,109 | ₩32,255 | +4.93% | 6.7만 |
| 2026.10.06 | ₩29,001 | ₩29,948 | ₩27,588 | ₩28,835 | -0.57% | 8만 |
| 2026.10.05 | ₩29,774 | ₩31,517 | ₩29,720 | ₩30,391 | +2.07% | 7.7만 |
| 2026.10.02 | ₩29,761 | ₩30,310 | ₩25,076 | ₩29,050 | -2.39% | 26.7만 |
| 2026.10.01 | ₩31,652 | ₩33,529 | ₩30,780 | ₩32,189 | +1.70% | 12.2만 |
| 2026.09.30 | ₩29,673 | ₩31,678 | ₩29,673 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,585 |
| +6.44% |
| 4.4만 |
| 2026.09.29 | ₩30,324 | ₩31,739 | ₩28,808 | ₩29,157 | -3.85% | 11.9만 |
|---|
| 2026.09.28 | ₩28,929 | ₩31,531 | ₩28,701 | ₩31,531 | +8.99% | 12.7만 |
|---|
| 2026.09.25 | ₩26,019 | ₩28,366 | ₩26,019 | ₩27,923 | +7.32% | 10.4만 |
|---|
| 2026.09.24 | ₩26,971 | ₩27,829 | ₩24,798 | ₩26,086 | -3.28% | 14.8만 |
|---|
| 2026.09.23 | ₩23,430 | ₩26,019 | ₩23,229 | ₩26,019 | +11.05% | 10.6만 |
|---|
| 2026.09.22 | ₩24,490 | ₩24,490 | ₩22,880 | ₩23,739 | -3.07% | 24.2만 |
|---|
| 2026.09.21 | ₩23,564 | ₩25,214 | ₩23,296 | ₩24,496 | +3.96% | 10.4만 |
|---|
| 2026.09.18 | ₩27,078 | ₩28,728 | ₩24,087 | ₩24,463 | -9.66% | 24.8만 |
|---|
| 2026.09.17 | ₩29,975 | ₩32,287 | ₩27,253 | ₩28,299 | -5.59% | 27.4만 |
|---|
| 2026.09.16 | ₩34,629 | ₩35,756 | ₩32,456 | ₩33,704 | -2.67% | 11.1만 |
|---|
| 2026.09.15 | ₩34,508 | ₩36,909 | ₩33,932 | ₩36,788 | +6.61% | 8.2만 |
|---|
| 2026.09.14 | ₩33,611 | ₩33,932 | ₩31,772 | ₩33,730 | +0.36% | 6만 |
|---|
| 2026.09.11 | ₩29,519 | ₩30,599 | ₩28,647 | ₩29,506 | -0.05% | 28.3만 |
|---|
| 2026.09.10 | ₩30,042 | ₩31,115 | ₩28,446 | ₩30,994 | +3.17% | 8.7만 |
|---|
| 2026.09.09 | ₩25,709 | ₩28,406 | ₩25,348 | ₩28,205 | +9.71% | 13.9만 |
|---|
| 2026.09.08 | ₩28,634 | ₩28,634 | ₩24,369 | ₩26,072 | -8.95% | 10.9만 |
|---|
| 2026.09.04 | ₩31,061 | ₩31,906 | ₩30,498 | ₩30,686 | -1.21% | 2.2만 |
|---|
| 2026.09.03 | ₩34,441 | ₩35,481 | ₩31,652 | ₩31,652 | -8.10% | 3.1만 |
|---|
| 2026.09.02 | ₩37,264 | ₩37,472 | ₩34,334 | ₩34,629 | -7.07% | 4.2만 |
|---|
| 2026.09.01 | ₩34,964 | ₩36,976 | ₩34,361 | ₩36,547 | +4.53% | 5.2만 |
|---|
| 2026.08.31 | ₩33,248 | ₩34,870 | ₩33,248 | ₩33,355 | +0.32% | 6.1만 |
|---|
| 2026.08.28 | ₩30,592 | ₩34,119 | ₩30,257 | ₩33,690 | +10.13% | 13.8만 |
|---|
| 2026.08.27 | ₩28,520 | ₩29,258 | ₩26,555 | ₩29,063 | +1.90% | 7.2만 |
|---|
| 2026.08.26 | ₩27,793 | ₩30,471 | ₩27,792 | ₩30,471 | +9.64% | 11.1만 |
|---|
| 2026.08.25 | ₩30,471 | ₩30,887 | ₩26,689 | ₩26,756 | -12.19% | 22.6만 |
|---|
| 2026.08.24 | ₩32,041 | ₩33,194 | ₩30,150 | ₩31,437 | -1.88% | 14만 |
|---|
| 2026.08.21 | ₩26,502 | ₩31,135 | ₩26,113 | ₩30,632 | +15.59% | 16.4만 |
|---|
| 2026.08.20 | ₩28,165 | ₩29,928 | ₩26,823 | ₩28,057 | -0.38% | 12만 |
|---|
| 2026.08.19 | ₩28,352 | ₩31,866 | ₩27,749 | ₩28,721 | +1.30% | 15.8만 |
|---|
| 2026.08.18 | ₩26,126 | ₩28,808 | ₩24,825 | ₩28,245 | +8.11% | 16.9만 |
|---|
| 2026.08.17 | ₩24,034 | ₩24,892 | ₩23,229 | ₩24,121 | +0.36% | 14.2만 |
|---|
| 2026.08.14 | ₩25,388 | ₩26,455 | ₩23,873 | ₩24,141 | -4.91% | 15.7만 |
|---|
| 2026.08.13 | ₩23,672 | ₩25,201 | ₩22,666 | ₩24,892 | +5.16% | 19.4만 |
|---|
| 2026.08.12 | ₩22,163 | ₩25,576 | ₩21,083 | ₩24,168 | +9.05% | 12.6만 |
|---|
| 2026.08.11 | ₩26,381 | ₩27,872 | ₩26,126 | ₩26,743 | +1.37% | 13.8만 |
|---|
| 2026.08.10 | ₩27,816 | ₩28,151 | ₩24,973 | ₩27,990 | +0.63% | 19.6만 |
|---|
| 2026.08.07 | ₩26,837 | ₩30,163 | ₩25,885 | ₩27,762 | +3.45% | 8.1만 |
|---|
| 2026.08.06 | ₩28,902 | ₩29,519 | ₩25,683 | ₩28,393 | -1.76% | 23.7만 |
|---|
| 2026.08.05 | ₩25,080 | ₩26,676 | ₩23,816 | ₩26,676 | +6.36% | 16.1만 |
|---|
| 2026.08.04 | ₩27,011 | ₩27,477 | ₩23,470 | ₩24,396 | -9.68% | 31.6만 |
|---|
| 2026.08.03 | ₩33,717 | ₩35,876 | ₩26,455 | ₩27,789 | -17.58% | 32.2만 |
|---|
| 2026.07.31 | ₩27,132 | ₩33,797 | ₩26,689 | ₩32,805 | +20.91% | 18.6만 |
|---|
| 2026.07.30 | ₩43,199 | ₩43,199 | ₩29,204 | ₩31,289 | -27.57% | 21만 |
|---|
| 2026.07.29 | ₩42,582 | ₩54,317 | ₩42,233 | ₩53,566 | +25.80% | 17.2만 |
|---|
| 2026.07.28 | ₩42,140 | ₩46,552 | ₩40,839 | ₩42,609 | +1.11% | 16.3만 |
|---|
| 2026.07.27 | ₩38,223 | ₩45,211 | ₩38,167 | ₩43,601 | +14.07% | 10.4만 |
|---|
| 2026.07.24 | ₩36,882 | ₩41,838 | ₩36,051 | ₩41,161 | +11.60% | 7.4만 |
|---|
| 2026.07.23 | ₩36,936 | ₩36,936 | ₩31,853 | ₩34,562 | -6.43% | 12.3만 |
|---|
| 2026.07.22 | ₩35,259 | ₩35,259 | ₩31,283 | ₩34,481 | -2.21% | 10만 |
|---|
| 2026.07.21 | ₩37,901 | ₩37,901 | ₩32,322 | ₩34,347 | -9.38% | 24.1만 |
|---|
| 2026.07.20 | ₩43,186 | ₩43,440 | ₩38,981 | ₩40,865 | -5.37% | 17.5만 |
|---|
| 2026.07.17 | ₩50,173 | ₩54,616 | ₩47,504 | ₩48,537 | -3.26% | 20만 |
|---|
| 2026.07.16 | ₩42,971 | ₩47,960 | ₩42,301 | ₩46,552 | +8.33% | 13.1만 |
|---|
| 2026.07.15 | ₩40,892 | ₩44,446 | ₩38,585 | ₩39,484 | -3.44% | 10.1만 |
|---|
| 2026.07.14 | ₩37,580 | ₩42,984 | ₩37,043 | ₩40,961 | +9.00% | 10.3만 |
|---|
| 2026.07.13 | ₩37,124 | ₩40,651 | ₩35,206 | ₩39,927 | +7.55% | 14.7만 |
|---|
| 2026.07.10 | ₩34,066 | ₩35,930 | ₩32,986 | ₩34,897 | +2.44% | 11.7만 |
|---|
| 2026.07.09 | ₩31,437 | ₩33,924 | ₩29,854 | ₩32,523 | +3.46% | 18.3만 |
|---|
| 2026.07.08 | ₩36,922 | ₩37,781 | ₩32,912 | ₩34,455 | -6.68% | 16.9만 |
|---|
| 2026.07.07 | ₩33,569 | ₩36,466 | ₩31,786 | ₩36,158 | +7.71% | 12.3만 |
|---|
| 2026.07.06 | ₩28,768 | ₩31,209 | ₩26,823 | ₩30,968 | +7.65% | 7.2만 |
|---|
| 2026.07.02 | ₩28,057 | ₩33,891 | ₩27,668 | ₩31,745 | +13.15% | 21.8만 |
|---|
| 2026.07.01 | ₩27,501 | ₩28,527 | ₩25,670 | ₩28,030 | +1.93% | 18.4만 |
|---|
| 2026.06.30 | ₩24,973 | ₩25,697 | ₩22,357 | ₩25,496 | +2.09% | 17.9만 |
|---|
| 2026.06.29 | ₩22,532 | ₩26,837 | ₩21,876 | ₩24,852 | +10.30% | 18.5만 |
|---|
| 2026.06.26 | ₩23,229 | ₩24,356 | ₩22,129 | ₩23,153 | -0.33% | 18만 |
|---|
| 2026.06.25 | ₩18,803 | ₩22,572 | ₩18,736 | ₩21,512 | +14.41% | 17.3만 |
|---|
| 2026.06.24 | ₩18,173 | ₩21,660 | ₩17,905 | ₩20,480 | +12.69% | 27.8만 |
|---|
| 2026.06.23 | ₩20,077 | ₩20,506 | ₩16,631 | ₩17,797 | -11.36% | 46.6만 |
|---|
| 2026.06.22 | ₩16,496 | ₩18,213 | ₩15,947 | ₩17,878 | +8.37% | 35만 |
|---|
| 2026.06.18 | ₩16,550 | ₩17,771 | ₩16,094 | ₩16,966 | +2.51% | 32.4만 |
|---|
| 2026.06.17 | ₩16,751 | ₩17,905 | ₩15,423 | ₩17,583 | +4.96% | 30.2만 |
|---|
| 2026.06.16 | ₩17,301 | ₩17,529 | ₩15,115 | ₩17,167 | -0.78% | 48.2만 |
|---|
| 2026.06.15 | ₩18,669 | ₩18,669 | ₩16,563 | ₩17,087 | -8.48% | 25.4만 |
|---|
| 2026.06.12 | ₩22,411 | ₩22,545 | ₩18,381 | ₩20,721 | -7.54% | 28.4만 |
|---|
| 2026.06.11 | ₩25,469 | ₩26,381 | ₩21,184 | ₩21,821 | -14.32% | 18.6만 |
|---|
| 2026.06.10 | ₩23,658 | ₩25,543 | ₩21,325 | ₩25,254 | +6.75% | 23.4만 |
|---|
| 2026.06.09 | ₩17,703 | ₩26,113 | ₩16,604 | ₩22,049 | +24.55% | 55.1만 |
|---|
| 2026.06.08 | ₩22,927 | ₩25,254 | ₩22,626 | ₩23,175 | +1.08% | 29만 |
|---|
| 2026.06.05 | ₩22,679 | ₩26,622 | ₩22,518 | ₩24,986 | +10.17% | 26.3만 |
|---|
| 2026.06.04 | ₩21,767 | ₩22,690 | ₩20,131 | ₩20,600 | -5.36% | 22.3만 |
|---|
| 2026.06.03 | ₩17,730 | ₩20,164 | ₩17,455 | ₩20,118 | +13.46% | 19.3만 |
|---|
| 2026.06.02 | ₩16,765 | ₩17,972 | ₩16,161 | ₩17,838 | +6.40% | 35.3만 |
|---|
| 2026.06.01 | ₩18,508 | ₩19,916 | ₩16,262 | ₩17,838 | -3.62% | 48.7만 |
|---|
| 2026.05.29 | ₩16,765 | ₩19,011 | ₩16,765 | ₩18,240 | +8.80% | 43.1만 |
|---|
| 2026.05.28 | ₩16,563 | ₩18,575 | ₩16,094 | ₩16,832 | +1.62% | 54만 |
|---|
| 2026.05.27 | ₩20,721 | ₩21,928 | ₩16,832 | ₩17,201 | -16.99% | 49.2만 |
|---|
| 2026.05.26 | ₩17,771 | ₩21,056 | ₩17,569 | ₩20,654 | +16.23% | 35만 |
|---|
| 2026.05.22 | ₩18,709 | ₩20,352 | ₩18,173 | ₩19,983 | +6.81% | 51.4만 |
|---|
| 2026.05.21 | ₩27,561 | ₩27,756 | ₩17,502 | ₩18,374 | -33.33% | 132.8만 |
|---|
| 2026.05.20 | ₩35,474 | ₩38,961 | ₩32,121 | ₩32,255 | -9.07% | 30만 |
|---|
| 2026.05.19 | ₩36,480 | ₩40,034 | ₩34,669 | ₩38,492 | +5.51% | 27.6만 |
|---|
| 2026.05.18 | ₩28,433 | ₩36,111 | ₩28,433 | ₩34,066 | +19.81% | 34.5만 |
|---|
| 2026.05.15 | ₩27,628 | ₩29,707 | ₩27,494 | ₩29,305 | +6.07% | 27.1만 |
|---|
| 2026.05.14 | ₩26,622 | ₩27,796 | ₩23,806 | ₩25,080 | -5.79% | 27.6만 |
|---|
| 2026.05.13 | ₩26,890 | ₩29,640 | ₩25,348 | ₩26,320 | -2.12% | 18.5만 |
|---|
| 2026.05.12 | ₩28,835 | ₩31,853 | ₩26,689 | ₩28,433 | -1.40% | 32만 |
|---|
| 2026.05.11 | ₩34,468 | ₩36,480 | ₩24,342 | ₩27,695 | -19.65% | 41.4만 |
|---|
| 2026.05.08 | ₩31,417 | ₩34,334 | ₩31,383 | ₩32,725 | +4.16% | 22.4만 |
|---|
| 2026.05.07 | ₩30,176 | ₩34,200 | ₩29,506 | ₩32,389 | +7.33% | 38.9만 |
|---|
| 2026.05.06 | ₩36,279 | ₩36,480 | ₩28,902 | ₩28,902 | -20.33% | 29.4만 |
|---|
| 2026.05.05 | ₩45,935 | ₩48,416 | ₩36,949 | ₩37,150 | -19.12% | 40.6만 |
|---|
| 2026.05.04 | ₩55,323 | ₩55,524 | ₩46,740 | ₩48,684 | -12.00% | 16.5만 |
|---|
| 2026.05.01 | ₩53,781 | ₩56,329 | ₩50,596 | ₩55,591 | +3.37% | 4.1만 |
|---|
| 2026.04.30 | ₩57,268 | ₩57,268 | ₩49,556 | ₩52,976 | -7.49% | 13.3만 |
|---|
| 2026.04.29 | ₩60,353 | ₩65,919 | ₩58,676 | ₩58,810 | -2.56% | 13.5만 |
|---|
| 2026.04.28 | ₩61,694 | ₩66,421 | ₩58,743 | ₩61,291 | -0.65% | 17.9만 |
|---|
| 2026.04.27 | ₩51,769 | ₩57,000 | ₩49,623 | ₩55,994 | +8.16% | 26만 |
|---|
| 2026.04.24 | ₩45,533 | ₩52,708 | ₩42,917 | ₩52,306 | +14.87% | 37.6만 |
|---|
| 2026.04.23 | ₩54,787 | ₩55,712 | ₩45,164 | ₩48,483 | -11.51% | 35.4만 |
|---|
| 2026.04.22 | ₩64,644 | ₩68,735 | ₩61,090 | ₩64,175 | -0.73% | 7.6만 |
|---|
| 2026.04.21 | ₩59,414 | ₩69,473 | ₩57,871 | ₩69,070 | +16.25% | 16.5만 |
|---|
| 2026.04.20 | ₩71,484 | ₩73,657 | ₩63,773 | ₩65,583 | -8.26% | 12만 |
|---|
| 2026.04.17 | ₩71,283 | ₩74,234 | ₩67,400 | ₩68,601 | -3.76% | 6만 |
|---|
| 2026.04.16 | ₩70,210 | ₩78,593 | ₩69,741 | ₩75,374 | +7.35% | 6.2만 |
|---|
| 2026.04.15 | ₩71,484 | ₩77,050 | ₩68,266 | ₩72,222 | +1.03% | 10만 |
|---|
| 2026.04.14 | ₩87,176 | ₩87,196 | ₩66,388 | ₩68,869 | -21.00% | 21.6만 |
|---|
| 2026.04.13 | ₩110,244 | ₩112,511 | ₩94,284 | ₩96,363 | -12.59% | 11.2만 |
|---|
| 2026.04.10 | ₩105,282 | ₩108,299 | ₩89,858 | ₩107,562 | +2.17% | 9만 |
|---|
| 2026.04.09 | ₩108,903 | ₩116,011 | ₩100,588 | ₩112,792 | +3.57% | 12.1만 |
|---|
| 2026.04.08 | ₩90,529 | ₩101,828 | ₩82,683 | ₩97,905 | +8.15% | 14.7만 |
|---|
| 2026.04.07 | ₩121,912 | ₩130,764 | ₩119,431 | ₩122,717 | +0.66% | 5.9만 |
|---|
| 2026.04.06 | ₩132,105 | ₩132,105 | ₩113,061 | ₩123,388 | -6.60% | 6.7만 |
|---|
| 2026.04.02 | ₩151,217 | ₩151,217 | ₩126,405 | ₩129,825 | -14.15% | 9.5만 |
|---|
| 2026.04.01 | ₩129,490 | ₩133,916 | ₩114,402 | ₩130,630 | +0.88% | 10.5만 |
|---|
| 2026.03.31 | ₩186,557 | ₩193,598 | ₩138,543 | ₩139,616 | -25.16% | 3.5만 |
|---|
| 2026.03.30 | ₩160,337 | ₩210,228 | ₩160,337 | ₩202,986 | +26.60% | 3만 |
|---|
| 2026.03.27 | ₩143,438 | ₩164,964 | ₩143,103 | ₩159,130 | +10.94% | 2.7만 |
|---|
| 2026.03.26 | ₩123,991 | ₩141,963 | ₩123,991 | ₩139,012 | +12.11% | 4만 |
|---|
| 2026.03.25 | ₩125,802 | ₩125,802 | ₩114,804 | ₩117,554 | -6.56% | 4.2만 |
|---|
| 2026.03.24 | ₩134,184 | ₩139,099 | ₩126,305 | ₩132,172 | -1.50% | 2.5만 |
|---|
| 2026.03.23 | ₩136,665 | ₩138,811 | ₩125,366 | ₩127,948 | -6.38% | 1.8만 |
|---|
| 2026.03.20 | ₩138,141 | ₩153,698 | ₩137,001 | ₩142,231 | +2.96% | 2.2만 |
|---|
| 2026.03.19 | ₩141,426 | ₩147,260 | ₩134,117 | ₩135,659 | -4.08% | 2.2만 |
|---|
| 2026.03.18 | ₩128,283 | ₩135,726 | ₩125,399 | ₩135,391 | +5.54% | 2만 |
|---|
| 2026.03.17 | ₩129,356 | ₩132,977 | ₩123,589 | ₩128,484 | -0.67% | 2.5만 |
|---|
| 2026.03.16 | ₩116,011 | ₩128,685 | ₩115,005 | ₩126,405 | +8.96% | 2.4만 |
|---|
| 2026.03.13 | ₩123,119 | ₩134,117 | ₩111,988 | ₩132,306 | +7.46% | 3.2만 |
|---|
| 2026.03.12 | ₩128,216 | ₩136,189 | ₩125,869 | ₩128,283 | +0.05% | 1.9만 |
|---|
| 2026.03.11 | ₩125,399 | ₩126,674 | ₩112,256 | ₩119,699 | -4.55% | 2.9만 |
|---|
| 2026.03.10 | ₩135,190 | ₩135,190 | ₩121,912 | ₩130,161 | -3.72% | 3.5만 |
|---|
| 2026.03.09 | ₩162,147 | ₩168,451 | ₩133,916 | ₩135,123 | -16.67% | 4.8만 |
|---|
| 2026.03.06 | ₩141,628 | ₩160,404 | ₩128,551 | ₩160,404 | +13.26% | 5.1만 |
|---|
| 2026.03.05 | ₩133,178 | ₩145,517 | ₩127,411 | ₩132,105 | -0.81% | 2.9만 |
|---|
| 2026.03.04 | ₩144,243 | ₩145,249 | ₩124,058 | ₩127,076 | -11.90% | 2.5만 |
|---|
| 2026.03.03 | ₩156,515 | ₩165,702 | ₩150,144 | ₩156,649 | +0.09% | 1.4만 |
|---|
| 2026.03.02 | ₩157,789 | ₩158,526 | ₩136,799 | ₩139,012 | -11.90% | 2.8만 |
|---|
| 2026.02.27 | ₩145,048 | ₩157,923 | ₩142,365 | ₩146,724 | +1.16% | 2.1만 |
|---|
| 2026.02.26 | ₩130,697 | ₩137,470 | ₩128,471 | ₩133,782 | +2.36% | 2.1만 |
|---|
| 2026.02.25 | ₩109,574 | ₩131,904 | ₩109,574 | ₩130,228 | +18.85% | 3.3만 |
|---|
| 2026.02.24 | ₩126,808 | ₩131,663 | ₩113,999 | ₩118,828 | -6.29% | 5만 |
|---|
| 2026.02.23 | ₩138,945 | ₩140,152 | ₩123,790 | ₩124,702 | -10.25% | 4.5만 |
|---|
| 2026.02.20 | ₩120,437 | ₩138,275 | ₩117,218 | ₩133,581 | +10.91% | 5.8만 |
|---|
| 2026.02.19 | ₩116,816 | ₩121,376 | ₩113,999 | ₩114,938 | -1.61% | 4.9만 |
|---|
| 2026.02.18 | ₩116,011 | ₩121,778 | ₩103,538 | ₩112,591 | -2.95% | 12만 |
|---|
| 2026.02.17 | ₩99,716 | ₩108,568 | ₩97,101 | ₩103,002 | +3.30% | 6.5만 |
|---|
| 2026.02.13 | ₩91,602 | ₩102,425 | ₩83,756 | ₩93,681 | +2.27% | 10.2만 |
|---|
| 2026.02.12 | ₩84,829 | ₩97,228 | ₩84,829 | ₩89,993 | +6.09% | 9.8만 |
|---|
| 2026.02.11 | ₩80,269 | ₩93,748 | ₩76,111 | ₩87,645 | +9.19% | 10.9만 |
|---|
| 2026.02.10 | ₩80,738 | ₩84,360 | ₩73,503 | ₩83,957 | +3.99% | 10만 |
|---|
| 2026.02.09 | ₩105,215 | ₩105,215 | ₩74,971 | ₩80,738 | -23.26% | 12.2만 |
|---|
| 2026.02.06 | ₩175,961 | ₩177,169 | ₩98,556 | ₩100,320 | -42.99% | 13.5만 |
|---|
| 2026.02.05 | ₩185,081 | ₩208,143 | ₩167,579 | ₩204,663 | +10.58% | 4.7만 |
|---|
| 2026.02.04 | ₩138,543 | ₩179,180 | ₩137,001 | ₩166,151 | +19.93% | 4.2만 |
|---|
| 2026.02.03 | ₩139,683 | ₩151,566 | ₩130,697 | ₩131,200 | -6.07% | 2.6만 |
|---|
| 2026.02.02 | ₩160,270 | ₩164,293 | ₩134,117 | ₩145,852 | -9.00% | 2.9만 |
|---|
| 2026.01.30 | ₩133,312 | ₩156,481 | ₩128,685 | ₩154,369 | +15.79% | 2만 |
|---|
| 2026.01.29 | ₩120,705 | ₩132,407 | ₩120,705 | ₩126,338 | +4.67% | 3.7만 |
|---|
| 2026.01.28 | ₩105,684 | ₩120,705 | ₩105,684 | ₩114,938 | +8.76% | 5.6만 |
|---|
| 2026.01.27 | ₩148,736 | ₩148,736 | ₩103,136 | ₩108,903 | -26.78% | 10.2만 |
|---|
| 2026.01.26 | ₩133,782 | ₩153,463 | ₩111,250 | ₩152,960 | +14.34% | 2.6만 |
|---|
| 2026.01.23 | ₩173,950 | ₩179,650 | ₩129,289 | ₩142,298 | -18.20% | 2만 |
|---|
| 2026.01.22 | ₩164,562 | ₩176,163 | ₩164,562 | ₩170,295 | +3.48% | 2.9천 |
|---|