시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short APLD Daily ETF 과거 주가
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,600 | ₩34,720 | ₩31,600 | ₩32,537 | +2.97% | 4.3만 |
| 2026.10.08 | ₩30,863 | ₩35,483 | ₩30,797 | ₩32,109 | +4.03% | 7.5만 |
| 2026.10.07 | ₩30,689 | ₩32,564 | ₩30,060 | ₩32,202 | +4.93% | 6.7만 |
| 2026.10.06 | ₩28,954 | ₩29,899 | ₩27,543 | ₩28,788 | -0.57% | 8만 |
| 2026.10.05 | ₩29,725 | ₩31,466 | ₩29,672 | ₩30,341 | +2.07% | 7.7만 |
| 2026.10.02 | ₩29,712 | ₩30,261 | ₩25,035 | ₩29,002 | -2.39% | 26.7만 |
| 2026.10.01 | ₩31,600 | ₩33,475 | ₩30,730 | ₩32,137 | +1.70% | 12.2만 |
| 2026.09.30 | ₩29,625 | ₩31,627 | ₩29,625 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,533 |
| +6.44% |
| 4.4만 |
| 2026.09.29 | ₩30,274 | ₩31,687 | ₩28,761 | ₩29,109 | -3.85% | 11.9만 |
|---|
| 2026.09.28 | ₩28,882 | ₩31,479 | ₩28,654 | ₩31,479 | +8.99% | 12.7만 |
|---|
| 2026.09.25 | ₩25,976 | ₩28,319 | ₩25,976 | ₩27,878 | +7.32% | 10.4만 |
|---|
| 2026.09.24 | ₩26,927 | ₩27,784 | ₩24,758 | ₩26,043 | -3.28% | 14.8만 |
|---|
| 2026.09.23 | ₩23,392 | ₩25,976 | ₩23,191 | ₩25,976 | +11.05% | 10.6만 |
|---|
| 2026.09.22 | ₩24,450 | ₩24,450 | ₩22,843 | ₩23,700 | -3.07% | 24.2만 |
|---|
| 2026.09.21 | ₩23,526 | ₩25,173 | ₩23,258 | ₩24,456 | +3.96% | 10.4만 |
|---|
| 2026.09.18 | ₩27,034 | ₩28,681 | ₩24,048 | ₩24,423 | -9.66% | 24.8만 |
|---|
| 2026.09.17 | ₩29,926 | ₩32,235 | ₩27,208 | ₩28,252 | -5.59% | 27.4만 |
|---|
| 2026.09.16 | ₩34,572 | ₩35,697 | ₩32,403 | ₩33,649 | -2.67% | 11.1만 |
|---|
| 2026.09.15 | ₩34,452 | ₩36,849 | ₩33,876 | ₩36,728 | +6.61% | 8.2만 |
|---|
| 2026.09.14 | ₩33,556 | ₩33,876 | ₩31,720 | ₩33,675 | +0.36% | 6만 |
|---|
| 2026.09.11 | ₩29,471 | ₩30,549 | ₩28,601 | ₩29,458 | -0.05% | 28.3만 |
|---|
| 2026.09.10 | ₩29,993 | ₩31,064 | ₩28,400 | ₩30,944 | +3.17% | 8.7만 |
|---|
| 2026.09.09 | ₩25,667 | ₩28,360 | ₩25,307 | ₩28,159 | +9.71% | 13.9만 |
|---|
| 2026.09.08 | ₩28,587 | ₩28,587 | ₩24,329 | ₩26,030 | -8.95% | 10.9만 |
|---|
| 2026.09.04 | ₩31,011 | ₩31,854 | ₩30,448 | ₩30,636 | -1.21% | 2.2만 |
|---|
| 2026.09.03 | ₩34,385 | ₩35,423 | ₩31,600 | ₩31,600 | -8.10% | 3.1만 |
|---|
| 2026.09.02 | ₩37,204 | ₩37,411 | ₩34,278 | ₩34,572 | -7.07% | 4.2만 |
|---|
| 2026.09.01 | ₩34,907 | ₩36,916 | ₩34,305 | ₩36,487 | +4.53% | 5.2만 |
|---|
| 2026.08.31 | ₩33,193 | ₩34,813 | ₩33,193 | ₩33,300 | +0.32% | 6.1만 |
|---|
| 2026.08.28 | ₩30,542 | ₩34,064 | ₩30,207 | ₩33,635 | +10.13% | 13.8만 |
|---|
| 2026.08.27 | ₩28,473 | ₩29,210 | ₩26,512 | ₩29,016 | +1.90% | 7.2만 |
|---|
| 2026.08.26 | ₩27,748 | ₩30,422 | ₩27,746 | ₩30,422 | +9.64% | 11.1만 |
|---|
| 2026.08.25 | ₩30,422 | ₩30,837 | ₩26,646 | ₩26,713 | -12.19% | 22.6만 |
|---|
| 2026.08.24 | ₩31,988 | ₩33,140 | ₩30,100 | ₩31,386 | -1.88% | 14만 |
|---|
| 2026.08.21 | ₩26,458 | ₩31,084 | ₩26,070 | ₩30,582 | +15.59% | 16.4만 |
|---|
| 2026.08.20 | ₩28,119 | ₩29,879 | ₩26,780 | ₩28,011 | -0.38% | 12만 |
|---|
| 2026.08.19 | ₩28,306 | ₩31,814 | ₩27,703 | ₩28,674 | +1.30% | 15.8만 |
|---|
| 2026.08.18 | ₩26,083 | ₩28,761 | ₩24,785 | ₩28,199 | +8.11% | 16.9만 |
|---|
| 2026.08.17 | ₩23,995 | ₩24,851 | ₩23,191 | ₩24,082 | +0.36% | 14.2만 |
|---|
| 2026.08.14 | ₩25,347 | ₩26,411 | ₩23,834 | ₩24,102 | -4.91% | 15.7만 |
|---|
| 2026.08.13 | ₩23,633 | ₩25,159 | ₩22,629 | ₩24,851 | +5.16% | 19.4만 |
|---|
| 2026.08.12 | ₩22,127 | ₩25,534 | ₩21,049 | ₩24,128 | +9.05% | 12.6만 |
|---|
| 2026.08.11 | ₩26,338 | ₩27,827 | ₩26,083 | ₩26,699 | +1.37% | 13.8만 |
|---|
| 2026.08.10 | ₩27,770 | ₩28,105 | ₩24,932 | ₩27,945 | +0.63% | 19.6만 |
|---|
| 2026.08.07 | ₩26,793 | ₩30,114 | ₩25,842 | ₩27,717 | +3.45% | 8.1만 |
|---|
| 2026.08.06 | ₩28,855 | ₩29,471 | ₩25,641 | ₩28,346 | -1.76% | 23.7만 |
|---|
| 2026.08.05 | ₩25,039 | ₩26,632 | ₩23,778 | ₩26,632 | +6.36% | 16.1만 |
|---|
| 2026.08.04 | ₩26,967 | ₩27,432 | ₩23,432 | ₩24,356 | -9.68% | 31.6만 |
|---|
| 2026.08.03 | ₩33,662 | ₩35,818 | ₩26,411 | ₩27,744 | -17.58% | 32.2만 |
|---|
| 2026.07.31 | ₩27,088 | ₩33,742 | ₩26,646 | ₩32,751 | +20.91% | 18.6만 |
|---|
| 2026.07.30 | ₩43,129 | ₩43,129 | ₩29,156 | ₩31,238 | -27.57% | 21만 |
|---|
| 2026.07.29 | ₩42,513 | ₩54,229 | ₩42,164 | ₩53,479 | +25.80% | 17.2만 |
|---|
| 2026.07.28 | ₩42,071 | ₩46,476 | ₩40,772 | ₩42,539 | +1.11% | 16.3만 |
|---|
| 2026.07.27 | ₩38,161 | ₩45,137 | ₩38,105 | ₩43,530 | +14.07% | 10.4만 |
|---|
| 2026.07.24 | ₩36,822 | ₩41,769 | ₩35,992 | ₩41,093 | +11.60% | 7.4만 |
|---|
| 2026.07.23 | ₩36,876 | ₩36,876 | ₩31,801 | ₩34,506 | -6.43% | 12.3만 |
|---|
| 2026.07.22 | ₩35,202 | ₩35,202 | ₩31,232 | ₩34,425 | -2.21% | 10만 |
|---|
| 2026.07.21 | ₩37,840 | ₩37,840 | ₩32,269 | ₩34,291 | -9.38% | 24.1만 |
|---|
| 2026.07.20 | ₩43,115 | ₩43,370 | ₩38,917 | ₩40,799 | -5.37% | 17.5만 |
|---|
| 2026.07.17 | ₩50,091 | ₩54,527 | ₩47,427 | ₩48,458 | -3.26% | 20만 |
|---|
| 2026.07.16 | ₩42,901 | ₩47,882 | ₩42,231 | ₩46,476 | +8.33% | 13.1만 |
|---|
| 2026.07.15 | ₩40,825 | ₩44,374 | ₩38,522 | ₩39,420 | -3.44% | 10.1만 |
|---|
| 2026.07.14 | ₩37,518 | ₩42,914 | ₩36,983 | ₩40,894 | +9.00% | 10.3만 |
|---|
| 2026.07.13 | ₩37,063 | ₩40,584 | ₩35,148 | ₩39,861 | +7.55% | 14.7만 |
|---|
| 2026.07.10 | ₩34,010 | ₩35,871 | ₩32,932 | ₩34,840 | +2.44% | 11.7만 |
|---|
| 2026.07.09 | ₩31,386 | ₩33,868 | ₩29,806 | ₩32,470 | +3.46% | 18.3만 |
|---|
| 2026.07.08 | ₩36,862 | ₩37,719 | ₩32,859 | ₩34,398 | -6.68% | 16.9만 |
|---|
| 2026.07.07 | ₩33,515 | ₩36,407 | ₩31,734 | ₩36,099 | +7.71% | 12.3만 |
|---|
| 2026.07.06 | ₩28,721 | ₩31,158 | ₩26,780 | ₩30,917 | +7.65% | 7.2만 |
|---|
| 2026.07.02 | ₩28,011 | ₩33,836 | ₩27,623 | ₩31,694 | +13.15% | 21.8만 |
|---|
| 2026.07.01 | ₩27,456 | ₩28,480 | ₩25,628 | ₩27,985 | +1.93% | 18.4만 |
|---|
| 2026.06.30 | ₩24,932 | ₩25,655 | ₩22,321 | ₩25,454 | +2.09% | 17.9만 |
|---|
| 2026.06.29 | ₩22,495 | ₩26,793 | ₩21,840 | ₩24,811 | +10.30% | 18.5만 |
|---|
| 2026.06.26 | ₩23,191 | ₩24,316 | ₩22,093 | ₩23,115 | -0.33% | 18만 |
|---|
| 2026.06.25 | ₩18,773 | ₩22,535 | ₩18,706 | ₩21,477 | +14.41% | 17.3만 |
|---|
| 2026.06.24 | ₩18,143 | ₩21,625 | ₩17,875 | ₩20,446 | +12.69% | 27.8만 |
|---|
| 2026.06.23 | ₩20,045 | ₩20,473 | ₩16,603 | ₩17,768 | -11.36% | 46.6만 |
|---|
| 2026.06.22 | ₩16,469 | ₩18,183 | ₩15,920 | ₩17,849 | +8.37% | 35만 |
|---|
| 2026.06.18 | ₩16,523 | ₩17,741 | ₩16,068 | ₩16,938 | +2.51% | 32.4만 |
|---|
| 2026.06.17 | ₩16,724 | ₩17,875 | ₩15,398 | ₩17,554 | +4.96% | 30.2만 |
|---|
| 2026.06.16 | ₩17,273 | ₩17,500 | ₩15,090 | ₩17,139 | -0.78% | 48.2만 |
|---|
| 2026.06.15 | ₩18,639 | ₩18,639 | ₩16,536 | ₩17,059 | -8.48% | 25.4만 |
|---|
| 2026.06.12 | ₩22,374 | ₩22,508 | ₩18,351 | ₩20,687 | -7.54% | 28.4만 |
|---|
| 2026.06.11 | ₩25,427 | ₩26,338 | ₩21,149 | ₩21,785 | -14.32% | 18.6만 |
|---|
| 2026.06.10 | ₩23,620 | ₩25,501 | ₩21,290 | ₩25,213 | +6.75% | 23.4만 |
|---|
| 2026.06.09 | ₩17,675 | ₩26,070 | ₩16,577 | ₩22,013 | +24.55% | 55.1만 |
|---|
| 2026.06.08 | ₩22,890 | ₩25,213 | ₩22,589 | ₩23,138 | +1.08% | 29만 |
|---|
| 2026.06.05 | ₩22,642 | ₩26,579 | ₩22,481 | ₩24,945 | +10.17% | 26.3만 |
|---|
| 2026.06.04 | ₩21,732 | ₩22,653 | ₩20,098 | ₩20,567 | -5.36% | 22.3만 |
|---|
| 2026.06.03 | ₩17,701 | ₩20,132 | ₩17,427 | ₩20,085 | +13.46% | 19.3만 |
|---|
| 2026.06.02 | ₩16,737 | ₩17,942 | ₩16,135 | ₩17,808 | +6.40% | 35.3만 |
|---|
| 2026.06.01 | ₩18,478 | ₩19,884 | ₩16,235 | ₩17,808 | -3.62% | 48.7만 |
|---|
| 2026.05.29 | ₩16,737 | ₩18,980 | ₩16,737 | ₩18,210 | +8.80% | 43.1만 |
|---|
| 2026.05.28 | ₩16,536 | ₩18,545 | ₩16,068 | ₩16,804 | +1.62% | 54만 |
|---|
| 2026.05.27 | ₩20,687 | ₩21,892 | ₩16,804 | ₩17,172 | -16.99% | 49.2만 |
|---|
| 2026.05.26 | ₩17,741 | ₩21,022 | ₩17,541 | ₩20,620 | +16.23% | 35만 |
|---|
| 2026.05.22 | ₩18,679 | ₩20,319 | ₩18,143 | ₩19,951 | +6.81% | 51.4만 |
|---|
| 2026.05.21 | ₩27,516 | ₩27,710 | ₩17,474 | ₩18,344 | -33.33% | 132.8만 |
|---|
| 2026.05.20 | ₩35,416 | ₩38,897 | ₩32,069 | ₩32,202 | -9.07% | 30만 |
|---|
| 2026.05.19 | ₩36,420 | ₩39,969 | ₩34,613 | ₩38,429 | +5.51% | 27.6만 |
|---|
| 2026.05.18 | ₩28,386 | ₩36,052 | ₩28,386 | ₩34,010 | +19.81% | 34.5만 |
|---|
| 2026.05.15 | ₩27,583 | ₩29,658 | ₩27,449 | ₩29,257 | +6.07% | 27.1만 |
|---|
| 2026.05.14 | ₩26,579 | ₩27,750 | ₩23,767 | ₩25,039 | -5.79% | 27.6만 |
|---|
| 2026.05.13 | ₩26,847 | ₩29,591 | ₩25,307 | ₩26,277 | -2.12% | 18.5만 |
|---|
| 2026.05.12 | ₩28,788 | ₩31,801 | ₩26,646 | ₩28,386 | -1.40% | 32만 |
|---|
| 2026.05.11 | ₩34,412 | ₩36,420 | ₩24,302 | ₩27,650 | -19.65% | 41.4만 |
|---|
| 2026.05.08 | ₩31,366 | ₩34,278 | ₩31,332 | ₩32,671 | +4.16% | 22.4만 |
|---|
| 2026.05.07 | ₩30,127 | ₩34,144 | ₩29,458 | ₩32,336 | +7.33% | 38.9만 |
|---|
| 2026.05.06 | ₩36,219 | ₩36,420 | ₩28,855 | ₩28,855 | -20.33% | 29.4만 |
|---|
| 2026.05.05 | ₩45,860 | ₩48,337 | ₩36,889 | ₩37,090 | -19.12% | 40.6만 |
|---|
| 2026.05.04 | ₩55,233 | ₩55,434 | ₩46,663 | ₩48,605 | -12.00% | 16.5만 |
|---|
| 2026.05.01 | ₩53,693 | ₩56,237 | ₩50,513 | ₩55,501 | +3.37% | 4.1만 |
|---|
| 2026.04.30 | ₩57,174 | ₩57,174 | ₩49,475 | ₩52,890 | -7.49% | 13.3만 |
|---|
| 2026.04.29 | ₩60,254 | ₩65,811 | ₩58,580 | ₩58,714 | -2.56% | 13.5만 |
|---|
| 2026.04.28 | ₩61,593 | ₩66,313 | ₩58,647 | ₩61,191 | -0.65% | 17.9만 |
|---|
| 2026.04.27 | ₩51,685 | ₩56,907 | ₩49,542 | ₩55,902 | +8.16% | 26만 |
|---|
| 2026.04.24 | ₩45,458 | ₩52,622 | ₩42,847 | ₩52,220 | +14.87% | 37.6만 |
|---|
| 2026.04.23 | ₩54,697 | ₩55,621 | ₩45,090 | ₩48,404 | -11.51% | 35.4만 |
|---|
| 2026.04.22 | ₩64,539 | ₩68,623 | ₩60,991 | ₩64,070 | -0.73% | 7.6만 |
|---|
| 2026.04.21 | ₩59,317 | ₩69,359 | ₩57,777 | ₩68,957 | +16.25% | 16.5만 |
|---|
| 2026.04.20 | ₩71,368 | ₩73,537 | ₩63,668 | ₩65,476 | -8.26% | 12만 |
|---|
| 2026.04.17 | ₩71,167 | ₩74,113 | ₩67,290 | ₩68,489 | -3.76% | 6만 |
|---|
| 2026.04.16 | ₩70,096 | ₩78,464 | ₩69,627 | ₩75,251 | +7.35% | 6.2만 |
|---|
| 2026.04.15 | ₩71,368 | ₩76,924 | ₩68,154 | ₩72,104 | +1.03% | 10만 |
|---|
| 2026.04.14 | ₩87,034 | ₩87,054 | ₩66,280 | ₩68,757 | -21.00% | 21.6만 |
|---|
| 2026.04.13 | ₩110,064 | ₩112,327 | ₩94,130 | ₩96,206 | -12.59% | 11.2만 |
|---|
| 2026.04.10 | ₩105,110 | ₩108,123 | ₩89,712 | ₩107,386 | +2.17% | 9만 |
|---|
| 2026.04.09 | ₩108,725 | ₩115,822 | ₩100,424 | ₩112,608 | +3.57% | 12.1만 |
|---|
| 2026.04.08 | ₩90,381 | ₩101,662 | ₩82,548 | ₩97,746 | +8.15% | 14.7만 |
|---|
| 2026.04.07 | ₩121,713 | ₩130,551 | ₩119,236 | ₩122,517 | +0.66% | 5.9만 |
|---|
| 2026.04.06 | ₩131,890 | ₩131,890 | ₩112,876 | ₩123,186 | -6.60% | 6.7만 |
|---|
| 2026.04.02 | ₩150,970 | ₩150,970 | ₩126,199 | ₩129,613 | -14.15% | 9.5만 |
|---|
| 2026.04.01 | ₩129,279 | ₩133,697 | ₩114,215 | ₩130,417 | +0.88% | 10.5만 |
|---|
| 2026.03.31 | ₩186,252 | ₩193,282 | ₩138,317 | ₩139,388 | -25.16% | 3.5만 |
|---|
| 2026.03.30 | ₩160,075 | ₩209,885 | ₩160,075 | ₩202,655 | +26.60% | 3만 |
|---|
| 2026.03.27 | ₩143,204 | ₩164,695 | ₩142,869 | ₩158,870 | +10.94% | 2.7만 |
|---|
| 2026.03.26 | ₩123,789 | ₩141,731 | ₩123,789 | ₩138,785 | +12.11% | 4만 |
|---|
| 2026.03.25 | ₩125,596 | ₩125,596 | ₩114,617 | ₩117,362 | -6.56% | 4.2만 |
|---|
| 2026.03.24 | ₩133,965 | ₩138,872 | ₩126,098 | ₩131,956 | -1.50% | 2.5만 |
|---|
| 2026.03.23 | ₩136,442 | ₩138,584 | ₩125,161 | ₩127,739 | -6.38% | 1.8만 |
|---|
| 2026.03.20 | ₩137,915 | ₩153,447 | ₩136,777 | ₩141,999 | +2.96% | 2.2만 |
|---|
| 2026.03.19 | ₩141,195 | ₩147,020 | ₩133,898 | ₩135,438 | -4.08% | 2.2만 |
|---|
| 2026.03.18 | ₩128,073 | ₩135,505 | ₩125,195 | ₩135,170 | +5.54% | 2만 |
|---|
| 2026.03.17 | ₩129,145 | ₩132,760 | ₩123,387 | ₩128,274 | -0.67% | 2.5만 |
|---|
| 2026.03.16 | ₩115,822 | ₩128,475 | ₩114,818 | ₩126,199 | +8.96% | 2.4만 |
|---|
| 2026.03.13 | ₩122,918 | ₩133,898 | ₩111,805 | ₩132,090 | +7.46% | 3.2만 |
|---|
| 2026.03.12 | ₩128,006 | ₩135,967 | ₩125,663 | ₩128,073 | +0.05% | 1.9만 |
|---|
| 2026.03.11 | ₩125,195 | ₩126,467 | ₩112,073 | ₩119,504 | -4.55% | 2.9만 |
|---|
| 2026.03.10 | ₩134,969 | ₩134,969 | ₩121,713 | ₩129,948 | -3.72% | 3.5만 |
|---|
| 2026.03.09 | ₩161,883 | ₩168,176 | ₩133,697 | ₩134,902 | -16.67% | 4.8만 |
|---|
| 2026.03.06 | ₩141,396 | ₩160,142 | ₩128,341 | ₩160,142 | +13.26% | 5.1만 |
|---|
| 2026.03.05 | ₩132,961 | ₩145,279 | ₩127,203 | ₩131,890 | -0.81% | 2.9만 |
|---|
| 2026.03.04 | ₩144,007 | ₩145,012 | ₩123,856 | ₩126,868 | -11.90% | 2.5만 |
|---|
| 2026.03.03 | ₩156,259 | ₩165,431 | ₩149,899 | ₩156,393 | +0.09% | 1.4만 |
|---|
| 2026.03.02 | ₩157,531 | ₩158,267 | ₩136,576 | ₩138,785 | -11.90% | 2.8만 |
|---|
| 2026.02.27 | ₩144,811 | ₩157,665 | ₩142,133 | ₩146,484 | +1.16% | 2.1만 |
|---|
| 2026.02.26 | ₩130,484 | ₩137,245 | ₩128,261 | ₩133,563 | +2.36% | 2.1만 |
|---|
| 2026.02.25 | ₩109,395 | ₩131,689 | ₩109,395 | ₩130,015 | +18.85% | 3.3만 |
|---|
| 2026.02.24 | ₩126,601 | ₩131,448 | ₩113,813 | ₩118,634 | -6.29% | 5만 |
|---|
| 2026.02.23 | ₩138,718 | ₩139,923 | ₩123,588 | ₩124,498 | -10.25% | 4.5만 |
|---|
| 2026.02.20 | ₩120,240 | ₩138,049 | ₩117,027 | ₩133,362 | +10.91% | 5.8만 |
|---|
| 2026.02.19 | ₩116,625 | ₩121,178 | ₩113,813 | ₩114,751 | -1.61% | 4.9만 |
|---|
| 2026.02.18 | ₩115,822 | ₩121,579 | ₩103,369 | ₩112,407 | -2.95% | 12만 |
|---|
| 2026.02.17 | ₩99,553 | ₩108,390 | ₩96,942 | ₩102,834 | +3.30% | 6.5만 |
|---|
| 2026.02.13 | ₩91,452 | ₩102,258 | ₩83,619 | ₩93,528 | +2.27% | 10.2만 |
|---|
| 2026.02.12 | ₩84,690 | ₩97,069 | ₩84,690 | ₩89,846 | +6.09% | 9.8만 |
|---|
| 2026.02.11 | ₩80,138 | ₩93,595 | ₩75,987 | ₩87,502 | +9.19% | 10.9만 |
|---|
| 2026.02.10 | ₩80,607 | ₩84,222 | ₩73,383 | ₩83,820 | +3.99% | 10만 |
|---|
| 2026.02.09 | ₩105,043 | ₩105,043 | ₩74,849 | ₩80,607 | -23.26% | 12.2만 |
|---|
| 2026.02.06 | ₩175,674 | ₩176,879 | ₩98,395 | ₩100,156 | -42.99% | 13.5만 |
|---|
| 2026.02.05 | ₩184,779 | ₩207,803 | ₩167,306 | ₩204,328 | +10.58% | 4.7만 |
|---|
| 2026.02.04 | ₩138,317 | ₩178,888 | ₩136,777 | ₩165,880 | +19.93% | 4.2만 |
|---|
| 2026.02.03 | ₩139,455 | ₩151,318 | ₩130,484 | ₩130,986 | -6.07% | 2.6만 |
|---|
| 2026.02.02 | ₩160,008 | ₩164,025 | ₩133,898 | ₩145,614 | -9.00% | 2.9만 |
|---|
| 2026.01.30 | ₩133,095 | ₩156,225 | ₩128,475 | ₩154,117 | +15.79% | 2만 |
|---|
| 2026.01.29 | ₩120,508 | ₩132,191 | ₩120,508 | ₩126,132 | +4.67% | 3.7만 |
|---|
| 2026.01.28 | ₩105,512 | ₩120,508 | ₩105,512 | ₩114,751 | +8.76% | 5.6만 |
|---|
| 2026.01.27 | ₩148,493 | ₩148,493 | ₩102,968 | ₩108,725 | -26.78% | 10.2만 |
|---|
| 2026.01.26 | ₩133,563 | ₩153,213 | ₩111,068 | ₩152,711 | +14.34% | 2.6만 |
|---|
| 2026.01.23 | ₩173,666 | ₩179,356 | ₩129,078 | ₩142,066 | -18.20% | 2만 |
|---|
| 2026.01.22 | ₩164,293 | ₩175,875 | ₩164,293 | ₩170,017 | +3.48% | 2.9천 |
|---|