시장 데이터를 불러오는 중
전체 종목
Tradr 2X Short APLD Daily ETF 과거 주가
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Short APLD Daily ETF · APLZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,661 | ₩34,787 | ₩31,661 | ₩32,600 | +2.97% | 4.3만 |
| 2026.10.08 | ₩30,923 | ₩35,552 | ₩30,856 | ₩32,171 | +4.03% | 7.5만 |
| 2026.10.07 | ₩30,749 | ₩32,627 | ₩30,118 | ₩32,265 | +4.93% | 6.7만 |
| 2026.10.06 | ₩29,010 | ₩29,957 | ₩27,596 | ₩28,844 | -0.57% | 8만 |
| 2026.10.05 | ₩29,783 | ₩31,527 | ₩29,729 | ₩30,400 | +2.07% | 7.7만 |
| 2026.10.02 | ₩29,769 | ₩30,319 | ₩25,083 | ₩29,058 | -2.39% | 26.7만 |
| 2026.10.01 | ₩31,661 | ₩33,539 | ₩30,789 | ₩32,199 | +1.70% | 12.2만 |
| 2026.09.30 | ₩29,682 | ₩31,688 | ₩29,682 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,594 |
| +6.44% |
| 4.4만 |
| 2026.09.29 | ₩30,333 | ₩31,748 | ₩28,817 | ₩29,166 | -3.85% | 11.9만 |
|---|
| 2026.09.28 | ₩28,938 | ₩31,540 | ₩28,710 | ₩31,540 | +8.99% | 12.7만 |
|---|
| 2026.09.25 | ₩26,026 | ₩28,374 | ₩26,026 | ₩27,931 | +7.32% | 10.4만 |
|---|
| 2026.09.24 | ₩26,979 | ₩27,838 | ₩24,806 | ₩26,094 | -3.28% | 14.8만 |
|---|
| 2026.09.23 | ₩23,437 | ₩26,026 | ₩23,236 | ₩26,026 | +11.05% | 10.6만 |
|---|
| 2026.09.22 | ₩24,497 | ₩24,497 | ₩22,887 | ₩23,746 | -3.07% | 24.2만 |
|---|
| 2026.09.21 | ₩23,571 | ₩25,222 | ₩23,303 | ₩24,504 | +3.96% | 10.4만 |
|---|
| 2026.09.18 | ₩27,086 | ₩28,736 | ₩24,095 | ₩24,470 | -9.66% | 24.8만 |
|---|
| 2026.09.17 | ₩29,984 | ₩32,297 | ₩27,261 | ₩28,307 | -5.59% | 27.4만 |
|---|
| 2026.09.16 | ₩34,639 | ₩35,766 | ₩32,466 | ₩33,714 | -2.67% | 11.1만 |
|---|
| 2026.09.15 | ₩34,519 | ₩36,920 | ₩33,942 | ₩36,799 | +6.61% | 8.2만 |
|---|
| 2026.09.14 | ₩33,621 | ₩33,942 | ₩31,782 | ₩33,740 | +0.36% | 6만 |
|---|
| 2026.09.11 | ₩29,528 | ₩30,608 | ₩28,656 | ₩29,515 | -0.05% | 28.3만 |
|---|
| 2026.09.10 | ₩30,051 | ₩31,124 | ₩28,455 | ₩31,004 | +3.17% | 8.7만 |
|---|
| 2026.09.09 | ₩25,717 | ₩28,414 | ₩25,356 | ₩28,213 | +9.71% | 13.9만 |
|---|
| 2026.09.08 | ₩28,643 | ₩28,643 | ₩24,376 | ₩26,080 | -8.95% | 10.9만 |
|---|
| 2026.09.04 | ₩31,071 | ₩31,916 | ₩30,507 | ₩30,695 | -1.21% | 2.2만 |
|---|
| 2026.09.03 | ₩34,452 | ₩35,491 | ₩31,661 | ₩31,661 | -8.10% | 3.1만 |
|---|
| 2026.09.02 | ₩37,276 | ₩37,483 | ₩34,344 | ₩34,639 | -7.07% | 4.2만 |
|---|
| 2026.09.01 | ₩34,975 | ₩36,987 | ₩34,371 | ₩36,558 | +4.53% | 5.2만 |
|---|
| 2026.08.31 | ₩33,258 | ₩34,881 | ₩33,258 | ₩33,365 | +0.32% | 6.1만 |
|---|
| 2026.08.28 | ₩30,601 | ₩34,130 | ₩30,266 | ₩33,700 | +10.13% | 13.8만 |
|---|
| 2026.08.27 | ₩28,528 | ₩29,266 | ₩26,563 | ₩29,072 | +1.90% | 7.2만 |
|---|
| 2026.08.26 | ₩27,801 | ₩30,480 | ₩27,800 | ₩30,480 | +9.64% | 11.1만 |
|---|
| 2026.08.25 | ₩30,480 | ₩30,896 | ₩26,697 | ₩26,764 | -12.19% | 22.6만 |
|---|
| 2026.08.24 | ₩32,050 | ₩33,204 | ₩30,158 | ₩31,446 | -1.88% | 14만 |
|---|
| 2026.08.21 | ₩26,509 | ₩31,145 | ₩26,120 | ₩30,641 | +15.59% | 16.4만 |
|---|
| 2026.08.20 | ₩28,173 | ₩29,937 | ₩26,831 | ₩28,066 | -0.38% | 12만 |
|---|
| 2026.08.19 | ₩28,361 | ₩31,876 | ₩27,757 | ₩28,730 | +1.30% | 15.8만 |
|---|
| 2026.08.18 | ₩26,134 | ₩28,817 | ₩24,832 | ₩28,253 | +8.11% | 16.9만 |
|---|
| 2026.08.17 | ₩24,041 | ₩24,900 | ₩23,236 | ₩24,128 | +0.36% | 14.2만 |
|---|
| 2026.08.14 | ₩25,396 | ₩26,462 | ₩23,880 | ₩24,148 | -4.91% | 15.7만 |
|---|
| 2026.08.13 | ₩23,679 | ₩25,208 | ₩22,673 | ₩24,900 | +5.16% | 19.4만 |
|---|
| 2026.08.12 | ₩22,169 | ₩25,584 | ₩21,089 | ₩24,175 | +9.05% | 12.6만 |
|---|
| 2026.08.11 | ₩26,389 | ₩27,881 | ₩26,134 | ₩26,751 | +1.37% | 13.8만 |
|---|
| 2026.08.10 | ₩27,824 | ₩28,160 | ₩24,980 | ₩27,999 | +0.63% | 19.6만 |
|---|
| 2026.08.07 | ₩26,845 | ₩30,172 | ₩25,892 | ₩27,771 | +3.45% | 8.1만 |
|---|
| 2026.08.06 | ₩28,911 | ₩29,528 | ₩25,691 | ₩28,401 | -1.76% | 23.7만 |
|---|
| 2026.08.05 | ₩25,087 | ₩26,684 | ₩23,824 | ₩26,684 | +6.36% | 16.1만 |
|---|
| 2026.08.04 | ₩27,019 | ₩27,485 | ₩23,477 | ₩24,403 | -9.68% | 31.6만 |
|---|
| 2026.08.03 | ₩33,727 | ₩35,887 | ₩26,462 | ₩27,797 | -17.58% | 32.2만 |
|---|
| 2026.07.31 | ₩27,140 | ₩33,808 | ₩26,697 | ₩32,815 | +20.91% | 18.6만 |
|---|
| 2026.07.30 | ₩43,212 | ₩43,212 | ₩29,213 | ₩31,299 | -27.57% | 21만 |
|---|
| 2026.07.29 | ₩42,595 | ₩54,334 | ₩42,246 | ₩53,582 | +25.80% | 17.2만 |
|---|
| 2026.07.28 | ₩42,152 | ₩46,566 | ₩40,851 | ₩42,622 | +1.11% | 16.3만 |
|---|
| 2026.07.27 | ₩38,235 | ₩45,224 | ₩38,178 | ₩43,614 | +14.07% | 10.4만 |
|---|
| 2026.07.24 | ₩36,893 | ₩41,850 | ₩36,061 | ₩41,173 | +11.60% | 7.4만 |
|---|
| 2026.07.23 | ₩36,947 | ₩36,947 | ₩31,862 | ₩34,572 | -6.43% | 12.3만 |
|---|
| 2026.07.22 | ₩35,270 | ₩35,270 | ₩31,292 | ₩34,492 | -2.21% | 10만 |
|---|
| 2026.07.21 | ₩37,913 | ₩37,913 | ₩32,332 | ₩34,358 | -9.38% | 24.1만 |
|---|
| 2026.07.20 | ₩43,199 | ₩43,453 | ₩38,993 | ₩40,878 | -5.37% | 17.5만 |
|---|
| 2026.07.17 | ₩50,188 | ₩54,633 | ₩47,518 | ₩48,551 | -3.26% | 20만 |
|---|
| 2026.07.16 | ₩42,984 | ₩47,975 | ₩42,313 | ₩46,566 | +8.33% | 13.1만 |
|---|
| 2026.07.15 | ₩40,904 | ₩44,460 | ₩38,597 | ₩39,496 | -3.44% | 10.1만 |
|---|
| 2026.07.14 | ₩37,591 | ₩42,997 | ₩37,054 | ₩40,973 | +9.00% | 10.3만 |
|---|
| 2026.07.13 | ₩37,135 | ₩40,663 | ₩35,216 | ₩39,939 | +7.55% | 14.7만 |
|---|
| 2026.07.10 | ₩34,076 | ₩35,941 | ₩32,996 | ₩34,908 | +2.44% | 11.7만 |
|---|
| 2026.07.09 | ₩31,446 | ₩33,934 | ₩29,863 | ₩32,533 | +3.46% | 18.3만 |
|---|
| 2026.07.08 | ₩36,933 | ₩37,792 | ₩32,922 | ₩34,465 | -6.68% | 16.9만 |
|---|
| 2026.07.07 | ₩33,579 | ₩36,477 | ₩31,795 | ₩36,169 | +7.71% | 12.3만 |
|---|
| 2026.07.06 | ₩28,777 | ₩31,218 | ₩26,831 | ₩30,977 | +7.65% | 7.2만 |
|---|
| 2026.07.02 | ₩28,066 | ₩33,901 | ₩27,677 | ₩31,755 | +13.15% | 21.8만 |
|---|
| 2026.07.01 | ₩27,509 | ₩28,535 | ₩25,678 | ₩28,039 | +1.93% | 18.4만 |
|---|
| 2026.06.30 | ₩24,980 | ₩25,704 | ₩22,364 | ₩25,503 | +2.09% | 17.9만 |
|---|
| 2026.06.29 | ₩22,538 | ₩26,845 | ₩21,882 | ₩24,859 | +10.30% | 18.5만 |
|---|
| 2026.06.26 | ₩23,236 | ₩24,363 | ₩22,136 | ₩23,160 | -0.33% | 18만 |
|---|
| 2026.06.25 | ₩18,809 | ₩22,579 | ₩18,742 | ₩21,519 | +14.41% | 17.3만 |
|---|
| 2026.06.24 | ₩18,178 | ₩21,666 | ₩17,910 | ₩20,486 | +12.69% | 27.8만 |
|---|
| 2026.06.23 | ₩20,083 | ₩20,513 | ₩16,635 | ₩17,803 | -11.36% | 46.6만 |
|---|
| 2026.06.22 | ₩16,501 | ₩18,219 | ₩15,951 | ₩17,883 | +8.37% | 35만 |
|---|
| 2026.06.18 | ₩16,555 | ₩17,776 | ₩16,099 | ₩16,971 | +2.51% | 32.4만 |
|---|
| 2026.06.17 | ₩16,756 | ₩17,910 | ₩15,428 | ₩17,588 | +4.96% | 30.2만 |
|---|
| 2026.06.16 | ₩17,306 | ₩17,534 | ₩15,119 | ₩17,172 | -0.78% | 48.2만 |
|---|
| 2026.06.15 | ₩18,675 | ₩18,675 | ₩16,568 | ₩17,092 | -8.48% | 25.4만 |
|---|
| 2026.06.12 | ₩22,418 | ₩22,552 | ₩18,386 | ₩20,727 | -7.54% | 28.4만 |
|---|
| 2026.06.11 | ₩25,476 | ₩26,389 | ₩21,190 | ₩21,827 | -14.32% | 18.6만 |
|---|
| 2026.06.10 | ₩23,665 | ₩25,550 | ₩21,331 | ₩25,262 | +6.75% | 23.4만 |
|---|
| 2026.06.09 | ₩17,709 | ₩26,120 | ₩16,609 | ₩22,055 | +24.55% | 55.1만 |
|---|
| 2026.06.08 | ₩22,934 | ₩25,262 | ₩22,632 | ₩23,182 | +1.08% | 29만 |
|---|
| 2026.06.05 | ₩22,686 | ₩26,630 | ₩22,525 | ₩24,993 | +10.17% | 26.3만 |
|---|
| 2026.06.04 | ₩21,774 | ₩22,697 | ₩20,137 | ₩20,607 | -5.36% | 22.3만 |
|---|
| 2026.06.03 | ₩17,736 | ₩20,171 | ₩17,461 | ₩20,124 | +13.46% | 19.3만 |
|---|
| 2026.06.02 | ₩16,770 | ₩17,977 | ₩16,166 | ₩17,843 | +6.40% | 35.3만 |
|---|
| 2026.06.01 | ₩18,514 | ₩19,922 | ₩16,267 | ₩17,843 | -3.62% | 48.7만 |
|---|
| 2026.05.29 | ₩16,770 | ₩19,017 | ₩16,770 | ₩18,245 | +8.80% | 43.1만 |
|---|
| 2026.05.28 | ₩16,568 | ₩18,581 | ₩16,099 | ₩16,837 | +1.62% | 54만 |
|---|
| 2026.05.27 | ₩20,727 | ₩21,935 | ₩16,837 | ₩17,206 | -16.99% | 49.2만 |
|---|
| 2026.05.26 | ₩17,776 | ₩21,063 | ₩17,575 | ₩20,660 | +16.23% | 35만 |
|---|
| 2026.05.22 | ₩18,715 | ₩20,358 | ₩18,178 | ₩19,989 | +6.81% | 51.4만 |
|---|
| 2026.05.21 | ₩27,569 | ₩27,764 | ₩17,507 | ₩18,380 | -33.33% | 132.8만 |
|---|
| 2026.05.20 | ₩35,485 | ₩38,973 | ₩32,131 | ₩32,265 | -9.07% | 30만 |
|---|
| 2026.05.19 | ₩36,491 | ₩40,046 | ₩34,680 | ₩38,503 | +5.51% | 27.6만 |
|---|
| 2026.05.18 | ₩28,441 | ₩36,122 | ₩28,441 | ₩34,076 | +19.81% | 34.5만 |
|---|
| 2026.05.15 | ₩27,636 | ₩29,716 | ₩27,502 | ₩29,313 | +6.07% | 27.1만 |
|---|
| 2026.05.14 | ₩26,630 | ₩27,804 | ₩23,813 | ₩25,087 | -5.79% | 27.6만 |
|---|
| 2026.05.13 | ₩26,898 | ₩29,649 | ₩25,356 | ₩26,328 | -2.12% | 18.5만 |
|---|
| 2026.05.12 | ₩28,844 | ₩31,862 | ₩26,697 | ₩28,441 | -1.40% | 32만 |
|---|
| 2026.05.11 | ₩34,478 | ₩36,491 | ₩24,349 | ₩27,703 | -19.65% | 41.4만 |
|---|
| 2026.05.08 | ₩31,426 | ₩34,344 | ₩31,393 | ₩32,734 | +4.16% | 22.4만 |
|---|
| 2026.05.07 | ₩30,185 | ₩34,210 | ₩29,515 | ₩32,399 | +7.33% | 38.9만 |
|---|
| 2026.05.06 | ₩36,289 | ₩36,491 | ₩28,911 | ₩28,911 | -20.33% | 29.4만 |
|---|
| 2026.05.05 | ₩45,949 | ₩48,431 | ₩36,960 | ₩37,161 | -19.12% | 40.6만 |
|---|
| 2026.05.04 | ₩55,340 | ₩55,541 | ₩46,754 | ₩48,699 | -12.00% | 16.5만 |
|---|
| 2026.05.01 | ₩53,797 | ₩56,346 | ₩50,611 | ₩55,608 | +3.37% | 4.1만 |
|---|
| 2026.04.30 | ₩57,285 | ₩57,285 | ₩49,571 | ₩52,992 | -7.49% | 13.3만 |
|---|
| 2026.04.29 | ₩60,371 | ₩65,938 | ₩58,694 | ₩58,828 | -2.56% | 13.5만 |
|---|
| 2026.04.28 | ₩61,712 | ₩66,441 | ₩58,761 | ₩61,310 | -0.65% | 17.9만 |
|---|
| 2026.04.27 | ₩51,785 | ₩57,017 | ₩49,638 | ₩56,011 | +8.16% | 26만 |
|---|
| 2026.04.24 | ₩45,546 | ₩52,724 | ₩42,930 | ₩52,321 | +14.87% | 37.6만 |
|---|
| 2026.04.23 | ₩54,803 | ₩55,729 | ₩45,177 | ₩48,498 | -11.51% | 35.4만 |
|---|
| 2026.04.22 | ₩64,664 | ₩68,755 | ₩61,109 | ₩64,194 | -0.73% | 7.6만 |
|---|
| 2026.04.21 | ₩59,432 | ₩69,493 | ₩57,889 | ₩69,091 | +16.25% | 16.5만 |
|---|
| 2026.04.20 | ₩71,506 | ₩73,679 | ₩63,792 | ₩65,603 | -8.26% | 12만 |
|---|
| 2026.04.17 | ₩71,304 | ₩74,256 | ₩67,421 | ₩68,621 | -3.76% | 6만 |
|---|
| 2026.04.16 | ₩70,231 | ₩78,616 | ₩69,762 | ₩75,396 | +7.35% | 6.2만 |
|---|
| 2026.04.15 | ₩71,506 | ₩77,073 | ₩68,286 | ₩72,244 | +1.03% | 10만 |
|---|
| 2026.04.14 | ₩87,202 | ₩87,222 | ₩66,408 | ₩68,890 | -21.00% | 21.6만 |
|---|
| 2026.04.13 | ₩110,277 | ₩112,544 | ₩94,312 | ₩96,392 | -12.59% | 11.2만 |
|---|
| 2026.04.10 | ₩105,313 | ₩108,332 | ₩89,885 | ₩107,594 | +2.17% | 9만 |
|---|
| 2026.04.09 | ₩108,935 | ₩116,046 | ₩100,618 | ₩112,826 | +3.57% | 12.1만 |
|---|
| 2026.04.08 | ₩90,556 | ₩101,859 | ₩82,708 | ₩97,935 | +8.15% | 14.7만 |
|---|
| 2026.04.07 | ₩121,949 | ₩130,803 | ₩119,467 | ₩122,754 | +0.66% | 5.9만 |
|---|
| 2026.04.06 | ₩132,145 | ₩132,145 | ₩113,094 | ₩123,424 | -6.60% | 6.7만 |
|---|
| 2026.04.02 | ₩151,262 | ₩151,262 | ₩126,443 | ₩129,864 | -14.15% | 9.5만 |
|---|
| 2026.04.01 | ₩129,529 | ₩133,956 | ₩114,436 | ₩130,669 | +0.88% | 10.5만 |
|---|
| 2026.03.31 | ₩186,612 | ₩193,656 | ₩138,584 | ₩139,657 | -25.16% | 3.5만 |
|---|
| 2026.03.30 | ₩160,385 | ₩210,291 | ₩160,385 | ₩203,047 | +26.60% | 3만 |
|---|
| 2026.03.27 | ₩143,481 | ₩165,013 | ₩143,146 | ₩159,177 | +10.94% | 2.7만 |
|---|
| 2026.03.26 | ₩124,028 | ₩142,005 | ₩124,028 | ₩139,054 | +12.11% | 4만 |
|---|
| 2026.03.25 | ₩125,839 | ₩125,839 | ₩114,838 | ₩117,589 | -6.56% | 4.2만 |
|---|
| 2026.03.24 | ₩134,224 | ₩139,141 | ₩126,342 | ₩132,212 | -1.50% | 2.5만 |
|---|
| 2026.03.23 | ₩136,706 | ₩138,852 | ₩125,403 | ₩127,986 | -6.38% | 1.8만 |
|---|
| 2026.03.20 | ₩138,182 | ₩153,744 | ₩137,041 | ₩142,274 | +2.96% | 2.2만 |
|---|
| 2026.03.19 | ₩141,469 | ₩147,304 | ₩134,157 | ₩135,700 | -4.08% | 2.2만 |
|---|
| 2026.03.18 | ₩128,321 | ₩135,767 | ₩125,437 | ₩135,431 | +5.54% | 2만 |
|---|
| 2026.03.17 | ₩129,394 | ₩133,017 | ₩123,626 | ₩128,522 | -0.67% | 2.5만 |
|---|
| 2026.03.16 | ₩116,046 | ₩128,724 | ₩115,040 | ₩126,443 | +8.96% | 2.4만 |
|---|
| 2026.03.13 | ₩123,156 | ₩134,157 | ₩112,021 | ₩132,346 | +7.46% | 3.2만 |
|---|
| 2026.03.12 | ₩128,254 | ₩136,230 | ₩125,906 | ₩128,321 | +0.05% | 1.9만 |
|---|
| 2026.03.11 | ₩125,437 | ₩126,711 | ₩112,289 | ₩119,735 | -4.55% | 2.9만 |
|---|
| 2026.03.10 | ₩135,230 | ₩135,230 | ₩121,949 | ₩130,199 | -3.72% | 3.5만 |
|---|
| 2026.03.09 | ₩162,196 | ₩168,501 | ₩133,956 | ₩135,163 | -16.67% | 4.8만 |
|---|
| 2026.03.06 | ₩141,670 | ₩160,452 | ₩128,589 | ₩160,452 | +13.26% | 5.1만 |
|---|
| 2026.03.05 | ₩133,218 | ₩145,560 | ₩127,449 | ₩132,145 | -0.81% | 2.9만 |
|---|
| 2026.03.04 | ₩144,286 | ₩145,292 | ₩124,095 | ₩127,114 | -11.90% | 2.5만 |
|---|
| 2026.03.03 | ₩156,561 | ₩165,751 | ₩150,189 | ₩156,695 | +0.09% | 1.4만 |
|---|
| 2026.03.02 | ₩157,836 | ₩158,574 | ₩136,840 | ₩139,054 | -11.90% | 2.8만 |
|---|
| 2026.02.27 | ₩145,091 | ₩157,970 | ₩142,408 | ₩146,768 | +1.16% | 2.1만 |
|---|
| 2026.02.26 | ₩130,736 | ₩137,511 | ₩128,509 | ₩133,822 | +2.36% | 2.1만 |
|---|
| 2026.02.25 | ₩109,606 | ₩131,943 | ₩109,606 | ₩130,266 | +18.85% | 3.3만 |
|---|
| 2026.02.24 | ₩126,845 | ₩131,702 | ₩114,033 | ₩118,863 | -6.29% | 5만 |
|---|
| 2026.02.23 | ₩138,987 | ₩140,194 | ₩123,827 | ₩124,739 | -10.25% | 4.5만 |
|---|
| 2026.02.20 | ₩120,473 | ₩138,316 | ₩117,253 | ₩133,620 | +10.91% | 5.8만 |
|---|
| 2026.02.19 | ₩116,851 | ₩121,412 | ₩114,033 | ₩114,973 | -1.61% | 4.9만 |
|---|
| 2026.02.18 | ₩116,046 | ₩121,815 | ₩103,569 | ₩112,625 | -2.95% | 12만 |
|---|
| 2026.02.17 | ₩99,746 | ₩108,600 | ₩97,130 | ₩103,033 | +3.30% | 6.5만 |
|---|
| 2026.02.13 | ₩91,629 | ₩102,456 | ₩83,781 | ₩93,709 | +2.27% | 10.2만 |
|---|
| 2026.02.12 | ₩84,854 | ₩97,257 | ₩84,854 | ₩90,019 | +6.09% | 9.8만 |
|---|
| 2026.02.11 | ₩80,293 | ₩93,776 | ₩76,134 | ₩87,672 | +9.19% | 10.9만 |
|---|
| 2026.02.10 | ₩80,763 | ₩84,385 | ₩73,525 | ₩83,982 | +3.99% | 10만 |
|---|
| 2026.02.09 | ₩105,246 | ₩105,246 | ₩74,994 | ₩80,763 | -23.26% | 12.2만 |
|---|
| 2026.02.06 | ₩176,014 | ₩177,221 | ₩98,585 | ₩100,349 | -42.99% | 13.5만 |
|---|
| 2026.02.05 | ₩185,137 | ₩208,205 | ₩167,629 | ₩204,724 | +10.58% | 4.7만 |
|---|
| 2026.02.04 | ₩138,584 | ₩179,234 | ₩137,041 | ₩166,200 | +19.93% | 4.2만 |
|---|
| 2026.02.03 | ₩139,725 | ₩151,611 | ₩130,736 | ₩131,239 | -6.07% | 2.6만 |
|---|
| 2026.02.02 | ₩160,318 | ₩164,342 | ₩134,157 | ₩145,896 | -9.00% | 2.9만 |
|---|
| 2026.01.30 | ₩133,352 | ₩156,528 | ₩128,724 | ₩154,415 | +15.79% | 2만 |
|---|
| 2026.01.29 | ₩120,741 | ₩132,446 | ₩120,741 | ₩126,376 | +4.67% | 3.7만 |
|---|
| 2026.01.28 | ₩105,716 | ₩120,741 | ₩105,716 | ₩114,973 | +8.76% | 5.6만 |
|---|
| 2026.01.27 | ₩148,780 | ₩148,780 | ₩103,167 | ₩108,935 | -26.78% | 10.2만 |
|---|
| 2026.01.26 | ₩133,822 | ₩153,509 | ₩111,283 | ₩153,006 | +14.34% | 2.6만 |
|---|
| 2026.01.23 | ₩174,002 | ₩179,703 | ₩129,327 | ₩142,341 | -18.20% | 2만 |
|---|
| 2026.01.22 | ₩164,611 | ₩176,215 | ₩164,611 | ₩170,346 | +3.48% | 2.9천 |
|---|