시장 데이터를 불러오는 중
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 · APOS · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,202 | ₩34,202 | ₩33,881 | ₩34,069 | -0.39% | 2만 |
| 2026.10.08 | ₩34,109 | ₩34,149 | ₩33,868 | ₩34,055 | -0.16% | 1.3만 |
| 2026.10.07 | ₩34,042 | ₩34,296 | ₩33,921 | ₩34,002 | -0.12% | 2.2만 |
| 2026.10.06 | ₩34,229 | ₩34,282 | ₩34,082 | ₩34,229 | 0.00% | 2.5만 |
| 2026.10.05 | ₩34,189 | ₩34,323 | ₩33,828 | ₩34,216 | +0.08% | 2.9만 |
| 2026.10.02 | ₩34,309 | ₩34,443 | ₩34,002 | ₩34,216 | -0.27% | 4.1만 |
| 2026.10.01 | ₩34,189 | ₩34,443 | ₩33,972 | ₩34,296 | +0.31% | 6.5만 |
| 2026.09.30 | ₩33,748 | ₩34,323 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,282 |
| +1.58% |
| 16만 |
| 2026.09.29 | ₩33,734 | ₩33,734 | ₩33,560 | ₩33,641 | -0.28% | 3.1만 |
|---|
| 2026.09.28 | ₩33,988 | ₩33,988 | ₩33,467 | ₩33,667 | -0.94% | 7.4만 |
|---|
| 2026.09.25 | ₩33,935 | ₩34,002 | ₩33,788 | ₩34,002 | +0.20% | 3.3만 |
|---|
| 2026.09.24 | ₩33,962 | ₩33,962 | ₩33,721 | ₩33,815 | -0.43% | 2.4만 |
|---|
| 2026.09.23 | ₩33,948 | ₩34,189 | ₩33,761 | ₩33,868 | -0.24% | 3.4만 |
|---|
| 2026.09.22 | ₩34,095 | ₩34,095 | ₩33,828 | ₩33,948 | -0.43% | 2.9만 |
|---|
| 2026.09.21 | ₩34,122 | ₩34,269 | ₩33,988 | ₩34,002 | -0.35% | 3.2만 |
|---|
| 2026.09.18 | ₩34,403 | ₩34,562 | ₩34,162 | ₩34,162 | -0.70% | 2.1만 |
|---|
| 2026.09.17 | ₩34,282 | ₩34,590 | ₩34,282 | ₩34,470 | +0.55% | 4.8만 |
|---|
| 2026.09.16 | ₩34,042 | ₩34,363 | ₩34,042 | ₩34,282 | +0.71% | 2.6만 |
|---|
| 2026.09.15 | ₩34,002 | ₩34,202 | ₩33,895 | ₩34,122 | +0.35% | 2.8만 |
|---|
| 2026.09.14 | ₩34,135 | ₩34,135 | ₩33,828 | ₩33,908 | -0.67% | 2.4만 |
|---|
| 2026.09.11 | ₩33,748 | ₩34,189 | ₩33,748 | ₩33,988 | +0.71% | 2.7만 |
|---|
| 2026.09.10 | ₩33,801 | ₩33,841 | ₩33,641 | ₩33,815 | +0.04% | 3.6만 |
|---|
| 2026.09.09 | ₩33,868 | ₩33,881 | ₩33,761 | ₩33,801 | -0.20% | 1.7만 |
|---|
| 2026.09.08 | ₩33,801 | ₩33,868 | ₩33,708 | ₩33,868 | +0.20% | 2.3만 |
|---|
| 2026.09.04 | ₩33,547 | ₩33,828 | ₩33,547 | ₩33,708 | +0.48% | 1.7만 |
|---|
| 2026.09.03 | ₩33,601 | ₩33,674 | ₩33,494 | ₩33,601 | 0.00% | 3.9만 |
|---|
| 2026.09.02 | ₩33,534 | ₩33,734 | ₩33,467 | ₩33,641 | +0.32% | 2.8만 |
|---|
| 2026.09.01 | ₩33,694 | ₩33,774 | ₩33,453 | ₩33,654 | -0.12% | 4.9만 |
|---|
| 2026.08.31 | ₩34,336 | ₩34,356 | ₩34,095 | ₩34,296 | -0.12% | 4.6만 |
|---|
| 2026.08.28 | ₩34,456 | ₩34,456 | ₩34,216 | ₩34,229 | -0.66% | 1.2만 |
|---|
| 2026.08.27 | ₩34,376 | ₩34,550 | ₩34,317 | ₩34,376 | 0.00% | 9.8만 |
|---|
| 2026.08.26 | ₩34,403 | ₩34,403 | ₩34,122 | ₩34,216 | -0.54% | 3.2만 |
|---|
| 2026.08.25 | ₩34,282 | ₩34,483 | ₩34,069 | ₩34,282 | 0.00% | 3.3만 |
|---|
| 2026.08.24 | ₩34,002 | ₩34,216 | ₩33,909 | ₩34,189 | +0.55% | 20.4만 |
|---|
| 2026.08.21 | ₩34,122 | ₩34,122 | ₩33,908 | ₩33,988 | -0.39% | 3.2만 |
|---|
| 2026.08.20 | ₩34,176 | ₩34,176 | ₩33,841 | ₩34,002 | -0.51% | 5.8만 |
|---|
| 2026.08.19 | ₩34,055 | ₩34,202 | ₩33,962 | ₩34,176 | +0.35% | 2.7만 |
|---|
| 2026.08.18 | ₩34,028 | ₩34,149 | ₩33,881 | ₩34,002 | -0.08% | 2.6만 |
|---|
| 2026.08.17 | ₩34,256 | ₩34,256 | ₩34,109 | ₩34,122 | -0.39% | 1.8만 |
|---|
| 2026.08.14 | ₩34,082 | ₩34,236 | ₩34,082 | ₩34,176 | +0.27% | 1.6만 |
|---|
| 2026.08.13 | ₩34,135 | ₩34,189 | ₩34,109 | ₩34,176 | +0.12% | 3.7만 |
|---|
| 2026.08.12 | ₩34,216 | ₩34,216 | ₩34,082 | ₩34,109 | -0.31% | 2.8만 |
|---|
| 2026.08.11 | ₩34,109 | ₩34,216 | ₩34,109 | ₩34,149 | +0.12% | 22.6만 |
|---|
| 2026.08.10 | ₩34,162 | ₩34,202 | ₩34,042 | ₩34,149 | -0.04% | 25.2만 |
|---|
| 2026.08.07 | ₩34,202 | ₩34,202 | ₩34,069 | ₩34,162 | -0.12% | 4.5만 |
|---|
| 2026.08.06 | ₩34,122 | ₩34,323 | ₩34,042 | ₩34,122 | 0.00% | 3.2만 |
|---|
| 2026.08.05 | ₩34,336 | ₩34,430 | ₩34,162 | ₩34,162 | -0.51% | 4.8만 |
|---|
| 2026.08.04 | ₩34,416 | ₩34,463 | ₩34,336 | ₩34,416 | 0.00% | 1.9만 |
|---|
| 2026.08.03 | ₩34,336 | ₩34,483 | ₩34,269 | ₩34,336 | 0.00% | 1.9만 |
|---|
| 2026.07.31 | ₩34,537 | ₩34,537 | ₩34,269 | ₩34,336 | -0.58% | 5.2만 |
|---|
| 2026.07.30 | ₩34,443 | ₩34,483 | ₩34,242 | ₩34,416 | -0.08% | 3.2만 |
|---|
| 2026.07.29 | ₩34,523 | ₩34,523 | ₩34,323 | ₩34,323 | -0.58% | 1.2만 |
|---|
| 2026.07.28 | ₩34,563 | ₩34,563 | ₩34,430 | ₩34,430 | -0.39% | 7.8천 |
|---|
| 2026.07.27 | ₩34,590 | ₩34,590 | ₩34,403 | ₩34,537 | -0.15% | 1.5만 |
|---|
| 2026.07.24 | ₩34,389 | ₩34,617 | ₩34,309 | ₩34,520 | +0.38% | 6.4만 |
|---|
| 2026.07.23 | ₩34,149 | ₩34,416 | ₩34,135 | ₩34,323 | +0.51% | 17.3만 |
|---|
| 2026.07.22 | ₩34,363 | ₩34,363 | ₩34,202 | ₩34,229 | -0.39% | 1.7만 |
|---|
| 2026.07.21 | ₩34,309 | ₩34,430 | ₩34,296 | ₩34,323 | +0.04% | 2.6만 |
|---|
| 2026.07.20 | ₩34,389 | ₩34,416 | ₩34,242 | ₩34,349 | -0.12% | 2.7만 |
|---|
| 2026.07.17 | ₩34,309 | ₩34,363 | ₩34,189 | ₩34,282 | -0.08% | 18.8만 |
|---|
| 2026.07.16 | ₩34,135 | ₩34,309 | ₩34,135 | ₩34,309 | +0.51% | 2.3만 |
|---|
| 2026.07.15 | ₩34,202 | ₩34,336 | ₩34,095 | ₩34,256 | +0.16% | 15.8만 |
|---|
| 2026.07.14 | ₩34,082 | ₩34,162 | ₩34,082 | ₩34,082 | 0.00% | 1.3만 |
|---|
| 2026.07.13 | ₩34,162 | ₩34,162 | ₩34,042 | ₩34,082 | -0.23% | 1.3만 |
|---|
| 2026.07.10 | ₩34,216 | ₩34,216 | ₩34,069 | ₩34,082 | -0.39% | 1.5만 |
|---|
| 2026.07.09 | ₩34,135 | ₩34,289 | ₩34,095 | ₩34,189 | +0.16% | 1.8만 |
|---|
| 2026.07.08 | ₩34,256 | ₩34,269 | ₩34,095 | ₩34,135 | -0.35% | 1.9만 |
|---|
| 2026.07.07 | ₩34,430 | ₩34,430 | ₩34,109 | ₩34,256 | -0.50% | 9.9만 |
|---|
| 2026.07.06 | ₩34,109 | ₩34,389 | ₩34,109 | ₩34,309 | +0.59% | 2만 |
|---|
| 2026.07.02 | ₩34,269 | ₩34,349 | ₩34,155 | ₩34,162 | -0.31% | 1.4만 |
|---|
| 2026.07.01 | ₩34,055 | ₩34,282 | ₩34,055 | ₩34,162 | +0.31% | 21.4만 |
|---|
| 2026.06.30 | ₩34,229 | ₩34,256 | ₩34,055 | ₩34,109 | -0.35% | 63.1만 |
|---|
| 2026.06.29 | ₩34,202 | ₩34,229 | ₩34,042 | ₩34,189 | -0.04% | 4만 |
|---|
| 2026.06.26 | ₩33,855 | ₩34,069 | ₩33,855 | ₩34,069 | +0.63% | 3.2만 |
|---|
| 2026.06.25 | ₩33,868 | ₩33,988 | ₩33,627 | ₩33,908 | +0.12% | 10.9만 |
|---|
| 2026.06.24 | ₩33,895 | ₩34,189 | ₩33,708 | ₩33,788 | -0.32% | 4.6만 |
|---|
| 2026.06.23 | ₩33,962 | ₩34,202 | ₩33,855 | ₩33,881 | -0.24% | 3.1만 |
|---|
| 2026.06.22 | ₩34,296 | ₩34,296 | ₩33,895 | ₩34,028 | -0.78% | 5.4만 |
|---|
| 2026.06.18 | ₩34,176 | ₩34,269 | ₩34,095 | ₩34,229 | +0.16% | 2.5만 |
|---|
| 2026.06.17 | ₩34,216 | ₩34,296 | ₩34,109 | ₩34,202 | -0.04% | 2만 |
|---|
| 2026.06.16 | ₩34,202 | ₩34,336 | ₩34,109 | ₩34,109 | -0.27% | 3.8만 |
|---|
| 2026.06.15 | ₩34,149 | ₩34,336 | ₩34,028 | ₩34,176 | +0.08% | 3.6만 |
|---|
| 2026.06.12 | ₩33,975 | ₩34,082 | ₩33,855 | ₩34,055 | +0.24% | 1.1만 |
|---|
| 2026.06.11 | ₩33,868 | ₩34,069 | ₩33,868 | ₩34,069 | +0.59% | 4.8만 |
|---|
| 2026.06.10 | ₩34,028 | ₩34,055 | ₩33,908 | ₩33,921 | -0.31% | 4.4만 |
|---|
| 2026.06.09 | ₩33,962 | ₩34,082 | ₩33,962 | ₩33,988 | +0.08% | 2.1만 |
|---|
| 2026.06.08 | ₩34,095 | ₩34,095 | ₩33,935 | ₩33,988 | -0.31% | 1.8만 |
|---|
| 2026.06.05 | ₩34,162 | ₩34,249 | ₩33,962 | ₩33,975 | -0.55% | 4.9만 |
|---|
| 2026.06.04 | ₩34,336 | ₩34,349 | ₩34,176 | ₩34,216 | -0.35% | 7.2만 |
|---|
| 2026.06.03 | ₩34,242 | ₩34,352 | ₩34,229 | ₩34,242 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩34,282 | ₩34,403 | ₩34,256 | ₩34,256 | -0.08% | 1.9만 |
|---|
| 2026.06.01 | ₩34,376 | ₩34,409 | ₩34,189 | ₩34,282 | -0.27% | 6.9만 |
|---|
| 2026.05.29 | ₩35,018 | ₩35,145 | ₩34,831 | ₩34,857 | -0.46% | 3.7만 |
|---|
| 2026.05.28 | ₩35,031 | ₩35,031 | ₩34,891 | ₩34,924 | -0.31% | 5.6만 |
|---|
| 2026.05.27 | ₩35,138 | ₩35,232 | ₩34,884 | ₩34,898 | -0.68% | 3.3만 |
|---|
| 2026.05.26 | ₩35,031 | ₩35,098 | ₩34,844 | ₩35,031 | 0.00% | 3.2만 |
|---|
| 2026.05.22 | ₩35,004 | ₩35,018 | ₩34,844 | ₩34,951 | -0.15% | 1.3만 |
|---|
| 2026.05.21 | ₩34,603 | ₩34,978 | ₩34,603 | ₩34,951 | +1.00% | 5만 |
|---|
| 2026.05.20 | ₩34,617 | ₩34,764 | ₩34,603 | ₩34,750 | +0.39% | 3.3만 |
|---|
| 2026.05.19 | ₩34,563 | ₩34,643 | ₩34,430 | ₩34,496 | -0.19% | 3.8만 |
|---|
| 2026.05.18 | ₩34,871 | ₩34,898 | ₩34,537 | ₩34,617 | -0.73% | 1.3만 |
|---|
| 2026.05.15 | ₩34,884 | ₩34,884 | ₩34,590 | ₩34,630 | -0.73% | 1.4만 |
|---|
| 2026.05.14 | ₩34,898 | ₩34,911 | ₩34,777 | ₩34,844 | -0.15% | 2.9만 |
|---|
| 2026.05.13 | ₩34,857 | ₩34,951 | ₩34,764 | ₩34,791 | -0.19% | 7.9천 |
|---|
| 2026.05.12 | ₩34,817 | ₩34,857 | ₩34,617 | ₩34,764 | -0.15% | 2.1만 |
|---|
| 2026.05.11 | ₩34,831 | ₩34,991 | ₩34,684 | ₩34,764 | -0.19% | 2.8만 |
|---|
| 2026.05.08 | ₩34,898 | ₩34,924 | ₩34,563 | ₩34,831 | -0.19% | 3만 |
|---|
| 2026.05.07 | ₩34,643 | ₩35,285 | ₩34,577 | ₩34,764 | +0.35% | 4.6만 |
|---|
| 2026.05.06 | ₩34,630 | ₩34,643 | ₩34,496 | ₩34,617 | -0.04% | 2.3만 |
|---|
| 2026.05.05 | ₩34,443 | ₩34,643 | ₩34,430 | ₩34,523 | +0.23% | 2.4만 |
|---|
| 2026.05.04 | ₩34,537 | ₩34,643 | ₩34,389 | ₩34,510 | -0.08% | 2.1만 |
|---|
| 2026.05.01 | ₩34,363 | ₩34,550 | ₩34,363 | ₩34,470 | +0.31% | 2.2만 |
|---|
| 2026.04.30 | ₩34,510 | ₩34,603 | ₩34,269 | ₩34,363 | -0.43% | 4.4만 |
|---|
| 2026.04.29 | ₩34,510 | ₩34,510 | ₩34,363 | ₩34,443 | -0.19% | 18.7만 |
|---|
| 2026.04.28 | ₩34,523 | ₩34,617 | ₩34,403 | ₩34,430 | -0.27% | 1.3만 |
|---|
| 2026.04.27 | ₩34,617 | ₩34,643 | ₩34,323 | ₩34,523 | -0.27% | 54.8만 |
|---|
| 2026.04.24 | ₩34,630 | ₩34,684 | ₩34,496 | ₩34,537 | -0.27% | 1.7만 |
|---|
| 2026.04.23 | ₩34,603 | ₩34,670 | ₩34,443 | ₩34,523 | -0.23% | 3만 |
|---|
| 2026.04.22 | ₩34,430 | ₩34,617 | ₩34,403 | ₩34,483 | +0.16% | 3.4만 |
|---|
| 2026.04.21 | ₩34,697 | ₩34,697 | ₩34,242 | ₩34,296 | -1.16% | 4.3만 |
|---|
| 2026.04.20 | ₩34,496 | ₩34,697 | ₩34,496 | ₩34,630 | +0.39% | 1.3만 |
|---|
| 2026.04.17 | ₩34,590 | ₩34,629 | ₩34,443 | ₩34,563 | -0.08% | 5.7만 |
|---|
| 2026.04.16 | ₩34,697 | ₩34,697 | ₩34,363 | ₩34,430 | -0.77% | 4.1만 |
|---|
| 2026.04.15 | ₩34,617 | ₩34,750 | ₩34,470 | ₩34,643 | +0.08% | 3.3만 |
|---|
| 2026.04.14 | ₩34,577 | ₩34,684 | ₩34,436 | ₩34,563 | -0.04% | 2.6만 |
|---|
| 2026.04.13 | ₩34,430 | ₩34,530 | ₩34,349 | ₩34,456 | +0.08% | 1.7만 |
|---|
| 2026.04.10 | ₩34,376 | ₩34,523 | ₩34,376 | ₩34,389 | +0.04% | 9.7천 |
|---|
| 2026.04.09 | ₩34,443 | ₩34,563 | ₩34,282 | ₩34,416 | -0.08% | 1.4만 |
|---|
| 2026.04.08 | ₩34,389 | ₩34,657 | ₩34,269 | ₩34,376 | -0.04% | 1.9만 |
|---|
| 2026.04.07 | ₩34,349 | ₩34,349 | ₩34,229 | ₩34,256 | -0.27% | 1.4만 |
|---|
| 2026.04.06 | ₩34,122 | ₩34,323 | ₩34,122 | ₩34,229 | +0.31% | 2.2만 |
|---|
| 2026.04.02 | ₩34,095 | ₩34,216 | ₩34,095 | ₩34,122 | +0.08% | 1.2만 |
|---|
| 2026.04.01 | ₩34,028 | ₩34,323 | ₩33,988 | ₩34,095 | +0.20% | 3.8만 |
|---|
| 2026.03.31 | ₩34,149 | ₩34,149 | ₩33,895 | ₩34,002 | -0.43% | 25만 |
|---|
| 2026.03.30 | ₩34,028 | ₩34,028 | ₩33,828 | ₩33,908 | -0.35% | 7.4만 |
|---|
| 2026.03.27 | ₩34,015 | ₩34,015 | ₩33,815 | ₩33,868 | -0.43% | 3.1만 |
|---|
| 2026.03.26 | ₩33,948 | ₩34,055 | ₩33,761 | ₩33,988 | +0.12% | 9.1만 |
|---|
| 2026.03.25 | ₩34,149 | ₩34,349 | ₩34,015 | ₩34,055 | -0.27% | 5.7만 |
|---|
| 2026.03.24 | ₩34,015 | ₩34,094 | ₩33,761 | ₩34,042 | +0.08% | 3.1만 |
|---|
| 2026.03.23 | ₩34,189 | ₩34,276 | ₩34,042 | ₩34,122 | -0.20% | 6.2만 |
|---|
| 2026.03.20 | ₩34,269 | ₩34,269 | ₩33,962 | ₩34,176 | -0.27% | 11만 |
|---|
| 2026.03.19 | ₩34,323 | ₩34,455 | ₩34,028 | ₩34,229 | -0.27% | 4.2만 |
|---|
| 2026.03.18 | ₩34,403 | ₩34,470 | ₩34,296 | ₩34,403 | 0.00% | 3.1만 |
|---|
| 2026.03.17 | ₩34,363 | ₩34,403 | ₩34,309 | ₩34,403 | +0.12% | 2.6만 |
|---|
| 2026.03.16 | ₩34,416 | ₩34,416 | ₩34,323 | ₩34,363 | -0.16% | 5.1만 |
|---|
| 2026.03.13 | ₩34,416 | ₩34,443 | ₩34,242 | ₩34,309 | -0.31% | 4.9만 |
|---|
| 2026.03.12 | ₩34,363 | ₩34,416 | ₩34,269 | ₩34,416 | +0.16% | 3.7만 |
|---|
| 2026.03.11 | ₩34,389 | ₩34,430 | ₩34,296 | ₩34,349 | -0.12% | 7.2만 |
|---|
| 2026.03.10 | ₩34,296 | ₩34,430 | ₩34,269 | ₩34,336 | +0.12% | 3.3만 |
|---|
| 2026.03.09 | ₩34,349 | ₩34,349 | ₩34,122 | ₩34,242 | -0.31% | 17.6만 |
|---|
| 2026.03.06 | ₩34,510 | ₩34,510 | ₩34,242 | ₩34,269 | -0.70% | 2.6만 |
|---|
| 2026.03.05 | ₩34,416 | ₩34,537 | ₩34,323 | ₩34,523 | +0.31% | 4.5만 |
|---|
| 2026.03.04 | ₩34,323 | ₩34,470 | ₩34,095 | ₩34,443 | +0.35% | 26.2만 |
|---|
| 2026.03.03 | ₩34,282 | ₩34,363 | ₩34,069 | ₩34,256 | -0.08% | 5.8만 |
|---|
| 2026.03.02 | ₩34,229 | ₩34,496 | ₩34,229 | ₩34,409 | +0.53% | 26.3만 |
|---|
| 2026.02.27 | ₩34,630 | ₩34,643 | ₩33,855 | ₩34,336 | -0.85% | 23.5만 |
|---|
| 2026.02.26 | ₩35,379 | ₩35,472 | ₩35,138 | ₩35,152 | -0.64% | 5만 |
|---|
| 2026.02.25 | ₩35,379 | ₩35,513 | ₩35,245 | ₩35,312 | -0.19% | 4.5만 |
|---|
| 2026.02.24 | ₩35,459 | ₩35,526 | ₩35,339 | ₩35,339 | -0.34% | 3.8만 |
|---|
| 2026.02.23 | ₩35,539 | ₩35,553 | ₩35,325 | ₩35,379 | -0.45% | 3.2만 |
|---|
| 2026.02.20 | ₩35,499 | ₩35,499 | ₩35,379 | ₩35,446 | -0.15% | 9.7천 |
|---|
| 2026.02.19 | ₩35,352 | ₩35,579 | ₩35,299 | ₩35,366 | +0.04% | 2.3만 |
|---|
| 2026.02.18 | ₩35,553 | ₩35,593 | ₩35,412 | ₩35,432 | -0.34% | 1.5만 |
|---|
| 2026.02.17 | ₩35,379 | ₩35,566 | ₩35,272 | ₩35,486 | +0.30% | 2.4만 |
|---|
| 2026.02.13 | ₩35,299 | ₩35,392 | ₩35,247 | ₩35,272 | -0.08% | 1.5만 |
|---|
| 2026.02.12 | ₩35,312 | ₩35,392 | ₩35,198 | ₩35,232 | -0.23% | 2.8만 |
|---|
| 2026.02.11 | ₩35,325 | ₩35,406 | ₩35,205 | ₩35,339 | +0.04% | 2.2만 |
|---|
| 2026.02.10 | ₩35,232 | ₩35,339 | ₩35,165 | ₩35,272 | +0.11% | 1.5만 |
|---|
| 2026.02.09 | ₩35,232 | ₩35,352 | ₩35,138 | ₩35,232 | 0.00% | 9.8만 |
|---|
| 2026.02.06 | ₩35,339 | ₩35,366 | ₩35,192 | ₩35,192 | -0.42% | 7.7만 |
|---|
| 2026.02.05 | ₩35,312 | ₩35,419 | ₩35,205 | ₩35,205 | -0.30% | 1.7만 |
|---|
| 2026.02.04 | ₩35,352 | ₩35,392 | ₩35,192 | ₩35,285 | -0.19% | 2.4만 |
|---|
| 2026.02.03 | ₩35,299 | ₩35,486 | ₩35,192 | ₩35,259 | -0.11% | 5.5만 |
|---|
| 2026.02.02 | ₩35,245 | ₩35,392 | ₩35,218 | ₩35,272 | +0.08% | 4.1만 |
|---|
| 2026.01.30 | ₩35,232 | ₩35,406 | ₩35,232 | ₩35,245 | +0.04% | 13.7만 |
|---|
| 2026.01.29 | ₩35,299 | ₩35,472 | ₩35,218 | ₩35,245 | -0.15% | 3만 |
|---|
| 2026.01.28 | ₩35,339 | ₩35,459 | ₩35,218 | ₩35,272 | -0.19% | 2.6만 |
|---|
| 2026.01.27 | ₩35,620 | ₩35,620 | ₩35,325 | ₩35,339 | -0.79% | 2.3만 |
|---|
| 2026.01.26 | ₩35,686 | ₩35,686 | ₩35,332 | ₩35,539 | -0.41% | 3만 |
|---|
| 2026.01.23 | ₩35,700 | ₩35,700 | ₩35,366 | ₩35,539 | -0.45% | 2.5만 |
|---|
| 2026.01.22 | ₩35,432 | ₩35,727 | ₩35,345 | ₩35,660 | +0.64% | 11.5만 |
|---|
| 2026.01.21 | ₩35,285 | ₩35,593 | ₩35,209 | ₩35,432 | +0.42% | 41.8만 |
|---|
| 2026.01.20 | ₩35,232 | ₩35,265 | ₩35,178 | ₩35,245 | +0.04% | 18만 |
|---|
| 2026.01.16 | ₩35,299 | ₩35,352 | ₩35,111 | ₩35,272 | -0.08% | 2만 |
|---|
| 2026.01.15 | ₩35,432 | ₩35,432 | ₩35,218 | ₩35,299 | -0.38% | 1.5만 |
|---|
| 2026.01.14 | ₩35,259 | ₩35,499 | ₩35,245 | ₩35,366 | +0.30% | 5.5만 |
|---|
| 2026.01.13 | ₩35,366 | ₩35,379 | ₩35,232 | ₩35,312 | -0.15% | 3.7만 |
|---|
| 2026.01.12 | ₩35,339 | ₩35,392 | ₩35,245 | ₩35,359 | +0.06% | 1.7만 |
|---|
| 2026.01.09 | ₩35,192 | ₩35,336 | ₩35,031 | ₩35,259 | +0.19% | 2.3만 |
|---|
| 2026.01.08 | ₩34,978 | ₩35,138 | ₩34,898 | ₩35,111 | +0.38% | 4.9만 |
|---|
| 2026.01.07 | ₩35,045 | ₩35,045 | ₩34,924 | ₩34,938 | -0.31% | 2.4만 |
|---|
| 2026.01.06 | ₩35,004 | ₩35,045 | ₩34,898 | ₩34,951 | -0.15% | 1.5만 |
|---|
| 2026.01.05 | ₩35,259 | ₩35,323 | ₩35,004 | ₩35,004 | -0.72% | 3.8만 |
|---|
| 2026.01.02 | ₩35,232 | ₩35,285 | ₩34,898 | ₩35,259 | +0.08% | 2.2만 |
|---|
| 2025.12.31 | ₩35,004 | ₩35,218 | ₩34,924 | ₩35,218 | +0.61% | 12.1만 |
|---|
| 2025.12.30 | ₩34,857 | ₩35,004 | ₩34,831 | ₩34,924 | +0.19% | 1.8만 |
|---|
| 2025.12.29 | ₩34,844 | ₩35,004 | ₩34,844 | ₩34,898 | +0.15% | 1.6만 |
|---|
| 2025.12.26 | ₩35,071 | ₩35,071 | ₩34,898 | ₩34,898 | -0.50% | 1.8만 |
|---|
| 2025.12.24 | ₩34,884 | ₩35,004 | ₩34,851 | ₩34,991 | +0.31% | 1.1만 |
|---|
| 2025.12.23 | ₩34,844 | ₩34,884 | ₩34,771 | ₩34,844 | 0.00% | 10만 |
|---|
| 2025.12.22 | ₩34,804 | ₩34,951 | ₩34,780 | ₩34,817 | +0.04% | 3.6만 |
|---|
| 2025.12.19 | ₩34,804 | ₩34,924 | ₩34,764 | ₩34,804 | 0.00% | 4.1만 |
|---|
| 2025.12.18 | ₩34,804 | ₩34,898 | ₩34,791 | ₩34,884 | +0.23% | 5.9만 |
|---|
| 2025.12.17 | ₩34,791 | ₩34,869 | ₩34,710 | ₩34,764 | -0.08% | 3.3만 |
|---|
| 2025.12.16 | ₩34,737 | ₩34,857 | ₩34,737 | ₩34,831 | +0.27% | 2.1만 |
|---|
| 2025.12.15 | ₩34,831 | ₩34,857 | ₩34,764 | ₩34,817 | -0.04% | 2.2만 |
|---|
| 2025.12.12 | ₩34,724 | ₩34,824 | ₩34,697 | ₩34,724 | 0.00% | 28.3만 |
|---|
| 2025.12.11 | ₩34,844 | ₩34,898 | ₩34,777 | ₩34,817 | -0.08% | 30만 |
|---|
| 2025.12.10 | ₩34,884 | ₩34,898 | ₩34,724 | ₩34,791 | -0.27% | 7.5만 |
|---|
| 2025.12.09 | ₩35,018 | ₩35,018 | ₩34,817 | ₩34,831 | -0.53% | 4.7만 |
|---|
| 2025.12.08 | ₩34,898 | ₩34,938 | ₩34,844 | ₩34,911 | +0.04% | 1.6만 |
|---|
| 2025.12.05 | ₩34,951 | ₩34,964 | ₩34,817 | ₩34,857 | -0.27% | 2.1만 |
|---|
| 2025.12.04 | ₩34,924 | ₩35,152 | ₩34,804 | ₩34,871 | -0.15% | 3.6만 |
|---|
| 2025.12.03 | ₩34,964 | ₩34,964 | ₩34,791 | ₩34,884 | -0.23% | 1.8만 |
|---|
| 2025.12.02 | ₩34,938 | ₩34,938 | ₩34,791 | ₩34,924 | -0.04% | 1.9만 |
|---|
| 2025.12.01 | ₩34,764 | ₩34,884 | ₩34,657 | ₩34,831 | +0.19% | 2.4만 |
|---|
| 2025.11.28 | ₩35,325 | ₩35,379 | ₩35,192 | ₩35,379 | +0.15% | 2만 |
|---|
| 2025.11.26 | ₩35,325 | ₩35,352 | ₩35,125 | ₩35,325 | 0.00% | 2.1만 |
|---|
| 2025.11.25 | ₩35,259 | ₩35,299 | ₩35,138 | ₩35,232 | -0.08% | 2.7만 |
|---|
| 2025.11.24 | ₩35,205 | ₩35,352 | ₩35,098 | ₩35,138 | -0.19% | 2.9만 |
|---|
| 2025.11.21 | ₩35,138 | ₩35,185 | ₩35,004 | ₩35,085 | -0.15% | 2.3만 |
|---|
| 2025.11.20 | ₩35,259 | ₩35,259 | ₩34,964 | ₩35,031 | -0.64% | 2.9만 |
|---|
| 2025.11.19 | ₩35,125 | ₩35,259 | ₩35,085 | ₩35,205 | +0.23% | 3만 |
|---|
| 2025.11.18 | ₩35,071 | ₩35,125 | ₩35,058 | ₩35,085 | +0.04% | 2.4만 |
|---|
| 2025.11.17 | ₩35,045 | ₩35,098 | ₩34,924 | ₩35,045 | 0.00% | 3.1만 |
|---|
| 2025.11.14 | ₩35,098 | ₩35,098 | ₩34,964 | ₩35,045 | -0.15% | 2.9만 |
|---|
| 2025.11.13 | ₩35,205 | ₩35,205 | ₩34,938 | ₩34,991 | -0.61% | 3만 |
|---|
| 2025.11.12 | ₩35,259 | ₩35,343 | ₩35,125 | ₩35,138 | -0.34% | 1.7만 |
|---|
| 2025.11.11 | ₩35,285 | ₩35,379 | ₩35,218 | ₩35,312 | +0.08% | 2.3만 |
|---|
| 2025.11.10 | ₩35,192 | ₩35,245 | ₩35,152 | ₩35,245 | +0.15% | 1.9만 |
|---|
| 2025.11.07 | ₩35,071 | ₩35,125 | ₩34,938 | ₩35,125 | +0.15% | 4만 |
|---|
| 2025.11.06 | ₩35,058 | ₩35,085 | ₩34,964 | ₩35,071 | +0.04% | 2만 |
|---|
| 2025.11.05 | ₩35,004 | ₩35,045 | ₩34,938 | ₩35,045 | +0.11% | 2.3만 |
|---|
| 2025.11.04 | ₩34,938 | ₩35,004 | ₩34,817 | ₩34,978 | +0.11% | 4.2만 |
|---|
| 2025.11.03 | ₩35,085 | ₩35,085 | ₩34,857 | ₩35,004 | -0.23% | 3.6만 |
|---|
| 2025.10.31 | ₩35,031 | ₩35,125 | ₩34,804 | ₩35,031 | 0.00% | 5.6만 |
|---|
| 2025.10.30 | ₩35,165 | ₩35,165 | ₩34,924 | ₩34,991 | -0.49% | 3.2만 |
|---|
| 2025.10.29 | ₩35,192 | ₩35,205 | ₩35,098 | ₩35,165 | -0.08% | 2.5만 |
|---|
| 2025.10.28 | ₩35,205 | ₩35,205 | ₩35,111 | ₩35,138 | -0.19% | 1.4만 |
|---|
| 2025.10.27 | ₩35,152 | ₩35,192 | ₩35,111 | ₩35,165 | +0.04% | 1.5만 |
|---|
| 2025.10.24 | ₩35,152 | ₩35,185 | ₩35,058 | ₩35,111 | -0.11% | 2.5만 |
|---|
| 2025.10.23 | ₩35,205 | ₩35,205 | ₩35,085 | ₩35,125 | -0.23% | 2.9만 |
|---|
| 2025.10.22 | ₩35,205 | ₩35,205 | ₩35,098 | ₩35,125 | -0.23% | 2.6만 |
|---|
| 2025.10.21 | ₩35,205 | ₩35,259 | ₩35,152 | ₩35,192 | -0.04% | 1.9만 |
|---|
| 2025.10.20 | ₩35,205 | ₩35,205 | ₩35,085 | ₩35,165 | -0.11% | 2만 |
|---|
| 2025.10.17 | ₩35,071 | ₩35,111 | ₩34,991 | ₩35,085 | +0.04% | 2.2만 |
|---|
| 2025.10.16 | ₩35,165 | ₩35,271 | ₩34,971 | ₩35,085 | -0.23% | 3.6만 |
|---|
| 2025.10.15 | ₩35,152 | ₩35,259 | ₩35,125 | ₩35,205 | +0.15% | 1.7만 |
|---|
| 2025.10.14 | ₩35,098 | ₩35,165 | ₩35,004 | ₩35,125 | +0.08% | 1.9만 |
|---|
| 2025.10.13 | ₩35,125 | ₩35,138 | ₩35,004 | ₩35,138 | +0.04% | 1.4만 |
|---|
| 2025.10.10 | ₩35,165 | ₩35,232 | ₩34,964 | ₩35,031 | -0.38% | 2.2만 |
|---|
