시장 데이터를 불러오는 중
전체 종목
ARC Group Acquisition I Corp - Class A Ordinary Shares 과거 주가
ARC Group Acquisition I Corp - Class A Ordinary Shares · ARCL · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ARC Group Acquisition I Corp - Class A Ordinary Shares · ARCL · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.08 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.07 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.06 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.05 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.02 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.01 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 900 |
| 2026.09.30 | ₩13,436 | ₩13,436 | ₩13,436 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 20만 |
|---|
| 2026.09.22 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 800 |
|---|
| 2026.09.16 | ₩13,409 | ₩13,422 | ₩13,369 | ₩13,409 | 0.00% | 10.7만 |
|---|
| 2026.09.15 | ₩13,422 | ₩13,422 | ₩13,396 | ₩13,409 | -0.10% | 18.7만 |
|---|
| 2026.09.14 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,422 | 0.00% | 2.6천 |
|---|
| 2026.09.11 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 2.4천 |
|---|
| 2026.09.10 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,369 | ₩13,422 | ₩13,369 | ₩13,422 | +0.40% | 4.4천 |
|---|
| 2026.09.03 | ₩13,382 | ₩13,409 | ₩13,369 | ₩13,409 | +0.20% | 6만 |
|---|
| 2026.09.02 | ₩13,355 | ₩13,382 | ₩13,342 | ₩13,382 | +0.20% | 1천 |
|---|
| 2026.09.01 | ₩13,342 | ₩13,396 | ₩13,342 | ₩13,382 | +0.30% | 5.2천 |
|---|
| 2026.08.31 | ₩13,355 | ₩13,409 | ₩13,355 | ₩13,409 | +0.40% | 5.2천 |
|---|
| 2026.08.28 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 1.1천 |
|---|
| 2026.08.27 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,369 | 0.00% | 800 |
|---|
| 2026.08.26 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,396 | ₩13,422 | ₩13,355 | ₩13,355 | -0.30% | 8.4천 |
|---|
| 2026.08.24 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,369 | -0.20% | 800 |
|---|
| 2026.08.21 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,355 | ₩13,369 | ₩13,355 | ₩13,369 | +0.10% | 1.7만 |
|---|
| 2026.08.17 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 10만 |
|---|
| 2026.08.12 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 1.9만 |
|---|
| 2026.08.05 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,288 | ₩13,342 | ₩13,288 | ₩13,342 | +0.40% | 10만 |
|---|
| 2026.07.30 | ₩13,302 | ₩13,342 | ₩13,302 | ₩13,342 | +0.30% | 2.1천 |
|---|
| 2026.07.29 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 10.1만 |
|---|
| 2026.07.27 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,288 | ₩13,288 | ₩13,275 | ₩13,275 | -0.10% | 6.5천 |
|---|
| 2026.07.21 | ₩13,288 | ₩13,288 | ₩13,275 | ₩13,275 | -0.10% | 600 |
|---|
| 2026.07.20 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,275 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 600 |
|---|
| 2026.07.15 | ₩13,288 | ₩13,288 | ₩13,275 | ₩13,275 | -0.10% | 5.8만 |
|---|
| 2026.07.14 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 1.3천 |
|---|
| 2026.07.13 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,302 | ₩13,302 | ₩13,275 | ₩13,275 | -0.20% | 400 |
|---|
| 2026.07.09 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 5만 |
|---|
| 2026.07.08 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 2.3천 |
|---|
| 2026.06.29 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 5만 |
|---|
| 2026.06.26 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,275 | 0.00% | 2.1만 |
|---|
| 2026.06.24 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,288 | ₩13,315 | ₩13,275 | ₩13,275 | -0.10% | 9.2만 |
|---|
| 2026.06.22 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,288 | +0.10% | 25만 |
|---|
| 2026.06.17 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 800 |
|---|
| 2026.06.16 | ₩13,288 | ₩13,302 | ₩13,288 | ₩13,302 | +0.10% | 300 |
|---|
| 2026.06.15 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 2천 |
|---|
| 2026.06.12 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,262 | 0.00% | 2.3천 |
|---|
| 2026.06.11 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,235 | 0.00% | 20.7만 |
|---|
| 2026.06.09 | ₩13,275 | ₩13,275 | ₩13,208 | ₩13,248 | -0.20% | 20.6만 |
|---|
| 2026.06.08 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 500 |
|---|
| 2026.06.05 | ₩13,275 | ₩13,275 | ₩13,235 | ₩13,262 | -0.10% | 800 |
|---|
| 2026.06.04 | ₩13,302 | ₩13,302 | ₩13,275 | ₩13,275 | -0.20% | 200 |
|---|
| 2026.06.03 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,248 | 0.00% | 40.3만 |
|---|
| 2026.06.02 | ₩13,235 | ₩13,262 | ₩13,235 | ₩13,248 | +0.10% | 59.5만 |
|---|
| 2026.06.01 | ₩13,355 | ₩13,355 | ₩13,208 | ₩13,235 | -0.90% | 15.6만 |
|---|
| 2026.05.29 | ₩13,235 | ₩13,369 | ₩13,235 | ₩13,355 | +0.91% | 11.3만 |
|---|