시장 데이터를 불러오는 중
전체 종목
Art Technology Acquisition Corp. - Class A Ordinary Shares 과거 주가
Art Technology Acquisition Corp. - Class A Ordinary Shares · ARTC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Art Technology Acquisition Corp. - Class A Ordinary Shares · ARTC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 100 |
| 2026.10.08 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
| 2026.10.07 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
| 2026.10.06 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
| 2026.10.05 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
| 2026.10.02 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
| 2026.10.01 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 2.5만 |
| 2026.09.30 | ₩13,422 | ₩13,422 | ₩13,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,422 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,422 | -0.10% | 1.8천 |
|---|
| 2026.09.28 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,436 | 0.00% | 8.9천 |
|---|
| 2026.09.25 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,369 | -0.20% | 6.3천 |
|---|
| 2026.09.24 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1.1천 |
|---|
| 2026.09.23 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,409 | ₩13,409 | ₩13,369 | ₩13,369 | -0.30% | 5.7천 |
|---|
| 2026.09.21 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,409 | +0.30% | 900 |
|---|
| 2026.09.18 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,369 | -0.10% | 15.6만 |
|---|
| 2026.09.17 | ₩13,409 | ₩13,409 | ₩13,369 | ₩13,382 | -0.20% | 51만 |
|---|
| 2026.09.16 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,369 | ₩13,382 | ₩13,355 | ₩13,382 | +0.10% | 68만 |
|---|
| 2026.09.14 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,369 | -0.10% | 19.9만 |
|---|
| 2026.09.11 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 50만 |
|---|
| 2026.09.08 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 1.2천 |
|---|
| 2026.09.02 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,409 | +0.30% | 2.2천 |
|---|
| 2026.08.31 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 2.5천 |
|---|
| 2026.08.28 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,396 | +0.20% | 1.2천 |
|---|
| 2026.08.26 | ₩13,396 | ₩13,396 | ₩13,342 | ₩13,342 | -0.40% | 700 |
|---|
| 2026.08.25 | ₩13,382 | ₩13,409 | ₩13,355 | ₩13,396 | +0.10% | 2.3만 |
|---|
| 2026.08.24 | ₩13,342 | ₩13,396 | ₩13,342 | ₩13,355 | +0.10% | 1.2만 |
|---|
| 2026.08.21 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,369 | -0.20% | 600 |
|---|
| 2026.08.20 | ₩13,355 | ₩13,369 | ₩13,355 | ₩13,369 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩13,396 | ₩13,396 | ₩13,342 | ₩13,355 | -0.30% | 2.3천 |
|---|
| 2026.08.18 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,355 | ₩13,369 | ₩13,355 | ₩13,369 | +0.10% | 6.1천 |
|---|
| 2026.07.29 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 1만 |
|---|
| 2026.07.27 | ₩13,369 | ₩13,369 | ₩13,355 | ₩13,355 | -0.10% | 7천 |
|---|
| 2026.07.24 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 2만 |
|---|
| 2026.07.23 | ₩13,369 | ₩13,382 | ₩13,369 | ₩13,369 | 0.00% | 1.7만 |
|---|
| 2026.07.22 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 1.2천 |
|---|
| 2026.07.21 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,382 | 0.00% | 2.1만 |
|---|
| 2026.07.20 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 4.4천 |
|---|
| 2026.07.16 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 10.1만 |
|---|
| 2026.07.14 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,382 | -0.10% | 2.4천 |
|---|
| 2026.07.10 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 900 |
|---|
| 2026.07.09 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,396 | +0.10% | 5.6천 |
|---|
| 2026.07.08 | ₩13,382 | ₩13,396 | ₩13,369 | ₩13,382 | 0.00% | 1.6만 |
|---|
| 2026.07.07 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,369 | -0.10% | 3.6만 |
|---|
| 2026.07.06 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,396 | +0.20% | 1.8만 |
|---|
| 2026.07.02 | ₩13,382 | ₩13,396 | ₩13,355 | ₩13,382 | 0.00% | 2.6만 |
|---|
| 2026.07.01 | ₩13,315 | ₩13,342 | ₩13,315 | ₩13,342 | +0.20% | 4.8만 |
|---|
| 2026.06.30 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,315 | +0.10% | 4.1만 |
|---|
| 2026.06.29 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,302 | 0.00% | 2.1만 |
|---|
| 2026.06.26 | ₩13,302 | ₩13,302 | ₩13,288 | ₩13,288 | -0.10% | 300 |
|---|
| 2026.06.25 | ₩13,288 | ₩13,302 | ₩13,288 | ₩13,288 | 0.00% | 39.3만 |
|---|
| 2026.06.24 | ₩13,288 | ₩13,288 | ₩13,262 | ₩13,262 | -0.20% | 15.8만 |
|---|
| 2026.06.23 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 15.8만 |
|---|
| 2026.06.22 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,302 | 0.00% | 27.6만 |
|---|
| 2026.06.18 | ₩13,315 | ₩13,315 | ₩13,288 | ₩13,288 | -0.20% | 22.4만 |
|---|
| 2026.06.17 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 10.4만 |
|---|
| 2026.06.16 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 4.9천 |
|---|
| 2026.06.15 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,302 | 0.00% | 14.6만 |
|---|
| 2026.06.12 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 9.3만 |
|---|
| 2026.06.11 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 10.9만 |
|---|
| 2026.06.09 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 1.2만 |
|---|
| 2026.06.08 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 3.2천 |
|---|
| 2026.06.05 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 5.6만 |
|---|
| 2026.06.04 | ₩13,329 | ₩13,329 | ₩13,302 | ₩13,302 | -0.20% | 4.1만 |
|---|
| 2026.06.03 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 1.5만 |
|---|
| 2026.05.29 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,288 | ₩13,302 | ₩13,275 | ₩13,302 | +0.10% | 12.6만 |
|---|
| 2026.05.26 | ₩13,275 | ₩13,302 | ₩13,275 | ₩13,302 | +0.20% | 7.4천 |
|---|
| 2026.05.22 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,262 | 0.00% | 4.9만 |
|---|
| 2026.05.19 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,248 | 0.00% | 57.3만 |
|---|
| 2026.05.18 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,248 | +0.10% | 11.2만 |
|---|
| 2026.05.15 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 3만 |
|---|
| 2026.05.13 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 4천 |
|---|
| 2026.05.12 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 7.2천 |
|---|
| 2026.05.11 | ₩13,235 | ₩13,235 | ₩13,221 | ₩13,221 | -0.10% | 3.3만 |
|---|
| 2026.05.08 | ₩13,221 | ₩13,235 | ₩13,208 | ₩13,221 | 0.00% | 13.2만 |
|---|
| 2026.05.07 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,221 | 0.00% | 6.1만 |
|---|
| 2026.05.06 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,221 | 0.00% | 30.4만 |
|---|
| 2026.05.05 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 5.1만 |
|---|
| 2026.05.04 | ₩13,235 | ₩13,235 | ₩13,221 | ₩13,221 | -0.10% | 1.9만 |
|---|
| 2026.05.01 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,221 | +0.10% | 14.9만 |
|---|
| 2026.04.30 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,221 | 0.00% | 4.6만 |
|---|
| 2026.04.28 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,221 | 0.00% | 7.7만 |
|---|
| 2026.04.27 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 10.3만 |
|---|
| 2026.04.22 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 5.5만 |
|---|
| 2026.04.21 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,194 | ₩13,208 | ₩13,194 | ₩13,208 | +0.10% | 6만 |
|---|
| 2026.04.16 | ₩13,194 | ₩13,194 | ₩13,194 | ₩13,194 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩13,181 | ₩13,181 | ₩13,181 | ₩13,181 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,181 | ₩13,181 | ₩13,181 | ₩13,181 | 0.00% | 9만 |
|---|
| 2026.04.13 | ₩13,168 | ₩13,181 | ₩13,168 | ₩13,181 | +0.10% | 7만 |
|---|
| 2026.04.10 | ₩13,181 | ₩13,181 | ₩13,181 | ₩13,181 | 0.00% | 1.1천 |
|---|
| 2026.04.09 | ₩13,168 | ₩13,168 | ₩13,168 | ₩13,168 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,168 | ₩13,168 | ₩13,168 | ₩13,168 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,168 | ₩13,168 | ₩13,168 | ₩13,168 | 0.00% | 15만 |
|---|
| 2026.04.06 | ₩13,168 | ₩13,168 | ₩13,168 | ₩13,168 | 0.00% | 5.6천 |
|---|
| 2026.04.02 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 1.1천 |
|---|
| 2026.03.25 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 5.5천 |
|---|
| 2026.03.24 | ₩13,154 | ₩13,154 | ₩13,154 | ₩13,154 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩13,141 | ₩13,154 | ₩13,141 | ₩13,141 | 0.00% | 25.2만 |
|---|
| 2026.03.20 | ₩13,141 | ₩13,141 | ₩13,141 | ₩13,141 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,141 | ₩13,141 | ₩13,141 | ₩13,141 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,141 | ₩13,141 | ₩13,141 | ₩13,141 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩13,168 | ₩13,168 | ₩13,127 | ₩13,127 | -0.31% | 5만 |
|---|
| 2026.03.16 | ₩13,194 | ₩13,194 | ₩13,141 | ₩13,141 | -0.41% | 2천 |
|---|
| 2026.03.13 | ₩13,154 | ₩13,181 | ₩13,154 | ₩13,154 | 0.00% | 3만 |
|---|
| 2026.03.12 | ₩13,154 | ₩13,168 | ₩13,154 | ₩13,154 | 0.00% | 8.3만 |
|---|
| 2026.03.11 | ₩13,168 | ₩13,168 | ₩13,141 | ₩13,141 | -0.20% | 7만 |
|---|
| 2026.03.10 | ₩13,141 | ₩13,141 | ₩13,127 | ₩13,127 | -0.10% | 1.5만 |
|---|
| 2026.03.09 | ₩13,127 | ₩13,154 | ₩13,127 | ₩13,154 | +0.20% | 2.3만 |
|---|
| 2026.03.06 | ₩13,127 | ₩13,141 | ₩13,127 | ₩13,127 | 0.00% | 1만 |
|---|
| 2026.03.05 | ₩13,141 | ₩13,154 | ₩13,127 | ₩13,127 | -0.10% | 15.1만 |
|---|
| 2026.03.04 | ₩13,181 | ₩13,181 | ₩13,127 | ₩13,127 | -0.41% | 34.3만 |
|---|
| 2026.03.03 | ₩13,154 | ₩13,194 | ₩13,154 | ₩13,168 | +0.10% | 4.7만 |
|---|
| 2026.03.02 | ₩13,181 | ₩13,208 | ₩13,168 | ₩13,181 | 0.00% | 8.5천 |
|---|
| 2026.02.27 | ₩13,221 | ₩13,221 | ₩13,154 | ₩13,181 | -0.30% | 3.1만 |
|---|