시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 100 |
| 2026.10.08 | ₩34,904 | ₩35,172 | ₩34,890 | ₩35,065 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,225 | ₩35,239 | ₩35,069 | ₩35,069 | -0.45% | 500 |
| 2026.10.06 | ₩35,346 | ₩35,527 | ₩35,291 | ₩35,291 | -0.16% | 400 |
| 2026.10.05 | ₩35,078 | ₩35,199 | ₩35,078 | ₩35,157 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,199 | ₩35,266 | ₩35,065 | ₩35,099 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,327 | ₩34,709 | ₩34,300 | ₩34,709 | +1.11% | 2천 |
| 2026.09.30 | ₩34,407 | ₩34,407 | ₩34,233 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,233 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,965 | ₩34,071 | ₩33,938 | ₩34,071 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩34,032 | ₩34,086 | ₩34,025 | ₩34,025 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,528 | ₩34,676 | ₩34,499 | ₩34,499 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,770 | ₩34,770 | ₩34,652 | ₩34,652 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,890 | ₩34,890 | ₩34,858 | ₩34,858 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,890 | ₩34,984 | ₩34,890 | ₩34,947 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,501 | ₩34,629 | ₩34,501 | ₩34,629 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,770 | ₩34,823 | ₩34,682 | ₩34,682 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,387 | ₩34,515 | ₩34,112 | ₩34,112 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,280 | ₩34,280 | ₩34,029 | ₩34,029 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,528 | ₩34,595 | ₩34,385 | ₩34,385 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩35,004 | ₩35,184 | ₩34,930 | ₩35,089 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,568 | ₩34,850 | ₩34,442 | ₩34,442 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,185 | ₩35,185 | ₩34,979 | ₩34,979 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,266 | ₩35,313 | ₩34,979 | ₩34,979 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,212 | ₩35,400 | ₩35,158 | ₩35,314 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,810 | ₩34,926 | ₩34,810 | ₩34,926 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,528 | ₩34,572 | ₩34,434 | ₩34,572 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,461 | ₩34,542 | ₩34,112 | ₩34,237 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,877 | ₩34,877 | ₩34,731 | ₩34,731 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,374 | ₩35,453 | ₩35,374 | ₩35,393 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,212 | ₩35,212 | ₩34,969 | ₩34,969 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,065 | ₩35,176 | ₩35,065 | ₩35,176 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,232 | ₩35,232 | ₩34,831 | ₩34,831 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩36,137 | ₩36,137 | ₩35,416 | ₩35,416 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,950 | ₩35,950 | ₩35,762 | ₩35,789 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,647 | ₩36,687 | ₩36,510 | ₩36,510 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,245 | ₩36,553 | ₩36,245 | ₩36,518 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,419 | ₩36,422 | ₩36,312 | ₩36,422 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,191 | ₩36,245 | ₩36,116 | ₩36,116 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,668 | ₩35,976 | ₩35,668 | ₩35,832 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,668 | ₩35,708 | ₩35,587 | ₩35,587 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,742 | ₩35,742 | ₩35,700 | ₩35,700 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,641 | ₩35,641 | ₩35,247 | ₩35,247 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,936 | ₩35,963 | ₩35,911 | ₩35,911 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,614 | ₩35,956 | ₩35,400 | ₩35,937 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,266 | ₩35,287 | ₩35,266 | ₩35,287 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,770 | ₩34,770 | ₩34,635 | ₩34,723 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,354 | ₩34,784 | ₩34,354 | ₩34,784 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,595 | ₩34,745 | ₩34,595 | ₩34,745 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,421 | ₩34,520 | ₩34,394 | ₩34,520 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,233 | ₩34,233 | ₩34,204 | ₩34,204 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩34,032 | ₩34,086 | ₩34,016 | ₩34,016 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,562 | ₩34,609 | ₩34,535 | ₩34,535 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,796 | ₩34,867 | ₩34,796 | ₩34,867 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,689 | ₩34,689 | ₩34,586 | ₩34,586 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,528 | ₩34,960 | ₩34,528 | ₩34,582 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩35,132 | ₩35,132 | ₩34,892 | ₩34,892 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,212 | ₩35,750 | ₩35,212 | ₩35,750 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,279 | ₩35,292 | ₩35,279 | ₩35,292 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,494 | ₩35,695 | ₩35,225 | ₩35,452 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,534 | ₩35,815 | ₩35,534 | ₩35,695 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,428 | ₩34,820 | ₩34,428 | ₩34,820 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,668 | ₩35,668 | ₩35,120 | ₩35,120 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,829 | ₩36,110 | ₩34,544 | ₩34,544 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,024 | ₩35,534 | ₩35,024 | ₩35,382 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,890 | ₩34,930 | ₩34,665 | ₩34,665 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,595 | ₩34,729 | ₩34,421 | ₩34,598 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,400 | ₩35,668 | ₩35,313 | ₩35,567 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,199 | ₩35,252 | ₩34,957 | ₩35,252 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,185 | ₩35,185 | ₩34,310 | ₩34,310 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,181 | ₩33,375 | ₩32,703 | ₩32,703 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩33,026 | ₩33,355 | ₩32,852 | ₩33,355 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,650 | ₩33,650 | ₩33,642 | ₩33,642 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,252 | ₩35,252 | ₩35,168 | ₩35,168 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,166 | ₩34,206 | ₩33,804 | ₩34,055 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,429 | ₩33,992 | ₩33,429 | ₩33,989 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,482 | ₩33,536 | ₩33,482 | ₩33,536 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,469 | ₩33,469 | ₩33,273 | ₩33,273 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,718 | ₩33,046 | ₩32,718 | ₩33,037 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,638 | ₩32,770 | ₩32,638 | ₩32,770 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,141 | ₩32,369 | ₩32,117 | ₩32,117 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,550 | ₩32,550 | ₩32,273 | ₩32,273 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,624 | ₩33,187 | ₩32,624 | ₩33,091 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,711 | ₩33,254 | ₩32,711 | ₩32,967 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,497 | ₩32,994 | ₩32,490 | ₩32,994 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,328 | ₩33,517 | ₩33,328 | ₩33,517 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,791 | ₩33,791 | ₩33,721 | ₩33,721 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,409 | ₩33,657 | ₩33,388 | ₩33,509 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,482 | ₩33,482 | ₩33,383 | ₩33,383 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,228 | ₩33,388 | ₩33,228 | ₩33,296 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,906 | ₩32,919 | ₩32,906 | ₩32,914 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,892 | ₩32,892 | ₩32,770 | ₩32,770 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,973 | ₩33,246 | ₩32,973 | ₩33,246 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,919 | ₩32,919 | ₩32,853 | ₩32,853 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,369 | ₩32,812 | ₩32,369 | ₩32,672 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,517 | ₩32,517 | ₩31,826 | ₩32,098 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,436 | ₩32,517 | ₩32,329 | ₩32,517 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,692 | ₩31,927 | ₩31,632 | ₩31,812 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,578 | ₩31,578 | ₩31,384 | ₩31,498 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,679 | ₩31,967 | ₩31,612 | ₩31,685 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,444 | ₩31,645 | ₩31,420 | ₩31,420 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,242 | ₩32,356 | ₩31,836 | ₩31,836 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,302 | ₩32,383 | ₩32,115 | ₩32,258 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,578 | ₩31,578 | ₩31,283 | ₩31,561 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,779 | ₩31,779 | ₩31,380 | ₩31,380 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,337 | ₩31,510 | ₩31,337 | ₩31,510 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,149 | ₩31,230 | ₩31,032 | ₩31,032 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,210 | ₩30,787 | ₩30,210 | ₩30,688 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,143 | ₩30,143 | ₩29,627 | ₩29,663 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,599 | ₩30,666 | ₩30,350 | ₩30,350 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,431 | ₩31,431 | ₩30,909 | ₩30,909 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,913 | ₩32,034 | ₩31,798 | ₩31,798 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,458 | ₩31,570 | ₩31,458 | ₩31,570 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,578 | ₩31,578 | ₩31,136 | ₩31,291 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,995 | ₩30,995 | ₩30,636 | ₩30,636 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,203 | ₩31,482 | ₩31,203 | ₩31,482 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,491 | ₩31,551 | ₩31,352 | ₩31,352 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,243 | ₩31,455 | ₩31,236 | ₩31,455 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,384 | ₩31,464 | ₩31,010 | ₩31,010 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,921 | ₩30,935 | ₩30,737 | ₩30,737 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,390 | ₩31,390 | ₩30,872 | ₩30,872 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,558 | ₩31,909 | ₩31,558 | ₩31,790 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,833 | ₩32,222 | ₩31,719 | ₩31,719 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,573 | ₩31,640 | ₩30,573 | ₩31,640 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,706 | ₩31,779 | ₩31,161 | ₩31,161 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,517 | ₩32,638 | ₩31,907 | ₩32,105 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,879 | ₩32,879 | ₩32,703 | ₩32,703 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩32,007 | ₩32,892 | ₩32,007 | ₩32,507 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,455 | ₩33,800 | ₩33,455 | ₩33,800 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,201 | ₩33,572 | ₩33,201 | ₩33,572 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,643 | ₩33,789 | ₩33,482 | ₩33,789 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,999 | ₩34,193 | ₩33,999 | ₩34,064 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,831 | ₩33,831 | ₩33,588 | ₩33,588 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,415 | ₩33,415 | ₩33,073 | ₩33,177 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,744 | ₩33,844 | ₩33,590 | ₩33,783 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,482 | ₩33,604 | ₩33,415 | ₩33,604 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,952 | ₩33,965 | ₩33,536 | ₩33,638 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩33,080 | ₩33,643 | ₩32,865 | ₩33,388 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,201 | ₩33,228 | ₩33,013 | ₩33,164 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,831 | ₩34,019 | ₩32,959 | ₩33,197 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,871 | ₩33,871 | ₩33,415 | ₩33,591 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,952 | ₩33,952 | ₩33,414 | ₩33,482 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,623 | ₩34,059 | ₩33,623 | ₩33,889 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,630 | ₩33,764 | ₩33,556 | ₩33,673 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,959 | ₩32,959 | ₩32,595 | ₩32,595 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,241 | ₩33,241 | ₩32,718 | ₩33,067 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,529 | ₩33,529 | ₩33,046 | ₩33,252 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,933 | ₩33,241 | ₩32,933 | ₩33,130 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,892 | ₩32,892 | ₩32,262 | ₩32,633 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,281 | ₩33,281 | ₩32,812 | ₩33,211 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩33,093 | ₩33,187 | ₩32,865 | ₩33,025 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,228 | ₩33,348 | ₩33,120 | ₩33,269 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,147 | ₩33,321 | ₩33,147 | ₩33,214 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,241 | ₩33,241 | ₩33,067 | ₩33,128 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,603 | ₩33,697 | ₩33,455 | ₩33,509 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩33,120 | ₩33,469 | ₩33,087 | ₩33,336 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩33,010 | ₩33,160 | ₩32,879 | ₩32,879 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,261 | ₩33,817 | ₩33,261 | ₩33,402 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,335 | ₩33,509 | ₩33,335 | ₩33,509 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩33,067 | ₩34,796 | ₩33,013 | ₩33,067 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,207 | ₩33,321 | ₩33,167 | ₩33,268 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,201 | ₩33,201 | ₩33,154 | ₩33,194 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,623 | ₩33,623 | ₩33,348 | ₩33,379 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,415 | ₩33,620 | ₩33,415 | ₩33,559 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,348 | ₩33,640 | ₩33,331 | ₩33,488 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,223 | ₩33,590 | ₩33,214 | ₩33,508 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,160 | ₩33,201 | ₩33,140 | ₩33,140 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,785 | ₩33,026 | ₩32,785 | ₩32,973 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩33,052 | ₩33,052 | ₩32,939 | ₩32,939 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,254 | ₩33,254 | ₩33,096 | ₩33,128 | -0.38% | 10.1만 |
|---|