시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
| 2026.10.08 | ₩34,768 | ₩35,035 | ₩34,754 | ₩34,928 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,088 | ₩35,102 | ₩34,932 | ₩34,932 | -0.45% | 500 |
| 2026.10.06 | ₩35,209 | ₩35,389 | ₩35,154 | ₩35,154 | -0.16% | 400 |
| 2026.10.05 | ₩34,941 | ₩35,062 | ₩34,941 | ₩35,020 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,062 | ₩35,128 | ₩34,928 | ₩34,963 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,193 | ₩34,574 | ₩34,167 | ₩34,574 | +1.11% | 2천 |
| 2026.09.30 | ₩34,274 | ₩34,274 | ₩34,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,100 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,833 | ₩33,938 | ₩33,806 | ₩33,938 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,900 | ₩33,953 | ₩33,893 | ₩33,893 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,394 | ₩34,541 | ₩34,364 | ₩34,364 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,634 | ₩34,634 | ₩34,517 | ₩34,517 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,754 | ₩34,754 | ₩34,722 | ₩34,722 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,754 | ₩34,848 | ₩34,754 | ₩34,810 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,367 | ₩34,494 | ₩34,367 | ₩34,494 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,634 | ₩34,688 | ₩34,547 | ₩34,547 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,254 | ₩34,380 | ₩33,980 | ₩33,980 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,147 | ₩34,147 | ₩33,897 | ₩33,897 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,394 | ₩34,461 | ₩34,251 | ₩34,251 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,868 | ₩35,047 | ₩34,794 | ₩34,952 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,434 | ₩34,714 | ₩34,308 | ₩34,308 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,048 | ₩35,048 | ₩34,843 | ₩34,843 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,128 | ₩35,175 | ₩34,843 | ₩34,843 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,075 | ₩35,262 | ₩35,022 | ₩35,176 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,674 | ₩34,790 | ₩34,674 | ₩34,790 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,394 | ₩34,438 | ₩34,300 | ₩34,438 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,327 | ₩34,407 | ₩33,980 | ₩34,104 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,741 | ₩34,741 | ₩34,595 | ₩34,595 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,237 | ₩35,315 | ₩35,237 | ₩35,255 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,075 | ₩35,075 | ₩34,833 | ₩34,833 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,928 | ₩35,039 | ₩34,928 | ₩35,039 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,095 | ₩35,095 | ₩34,696 | ₩34,696 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩35,997 | ₩35,997 | ₩35,278 | ₩35,278 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,810 | ₩35,810 | ₩35,623 | ₩35,649 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,504 | ₩36,544 | ₩36,368 | ₩36,368 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,103 | ₩36,411 | ₩36,103 | ₩36,376 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,277 | ₩36,280 | ₩36,170 | ₩36,280 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,050 | ₩36,103 | ₩35,975 | ₩35,975 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,529 | ₩35,836 | ₩35,529 | ₩35,692 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,529 | ₩35,569 | ₩35,449 | ₩35,449 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,603 | ₩35,603 | ₩35,561 | ₩35,561 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,502 | ₩35,502 | ₩35,110 | ₩35,110 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,796 | ₩35,823 | ₩35,771 | ₩35,771 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,476 | ₩35,816 | ₩35,262 | ₩35,798 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,128 | ₩35,150 | ₩35,128 | ₩35,150 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,634 | ₩34,634 | ₩34,501 | ₩34,587 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,220 | ₩34,649 | ₩34,220 | ₩34,649 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,461 | ₩34,610 | ₩34,461 | ₩34,610 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,287 | ₩34,386 | ₩34,260 | ₩34,386 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,100 | ₩34,100 | ₩34,071 | ₩34,071 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,900 | ₩33,953 | ₩33,884 | ₩33,884 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,427 | ₩34,474 | ₩34,400 | ₩34,400 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,661 | ₩34,732 | ₩34,661 | ₩34,732 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,554 | ₩34,554 | ₩34,451 | ₩34,451 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,394 | ₩34,824 | ₩34,394 | ₩34,447 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩34,995 | ₩34,995 | ₩34,756 | ₩34,756 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,075 | ₩35,611 | ₩35,075 | ₩35,611 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,142 | ₩35,155 | ₩35,142 | ₩35,155 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,355 | ₩35,556 | ₩35,088 | ₩35,314 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,396 | ₩35,676 | ₩35,396 | ₩35,556 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,294 | ₩34,685 | ₩34,294 | ₩34,685 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,529 | ₩35,529 | ₩34,983 | ₩34,983 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,689 | ₩35,970 | ₩34,410 | ₩34,410 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,888 | ₩35,396 | ₩34,888 | ₩35,245 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,754 | ₩34,794 | ₩34,530 | ₩34,530 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,461 | ₩34,594 | ₩34,287 | ₩34,463 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,262 | ₩35,529 | ₩35,175 | ₩35,429 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,062 | ₩35,115 | ₩34,821 | ₩35,115 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,048 | ₩35,048 | ₩34,176 | ₩34,176 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,051 | ₩33,245 | ₩32,576 | ₩32,576 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,898 | ₩33,225 | ₩32,724 | ₩33,225 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,519 | ₩33,519 | ₩33,511 | ₩33,511 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,115 | ₩35,115 | ₩35,031 | ₩35,031 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,033 | ₩34,073 | ₩33,672 | ₩33,922 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,299 | ₩33,859 | ₩33,299 | ₩33,857 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,352 | ₩33,405 | ₩33,352 | ₩33,405 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,339 | ₩33,339 | ₩33,144 | ₩33,144 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,591 | ₩32,918 | ₩32,591 | ₩32,908 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,510 | ₩32,643 | ₩32,510 | ₩32,643 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,016 | ₩32,243 | ₩31,992 | ₩31,992 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,424 | ₩32,424 | ₩32,147 | ₩32,147 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,655 | ₩32,655 | ₩32,655 | ₩32,655 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,497 | ₩33,058 | ₩32,497 | ₩32,962 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,584 | ₩33,125 | ₩32,584 | ₩32,839 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,370 | ₩32,866 | ₩32,364 | ₩32,866 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,198 | ₩33,387 | ₩33,198 | ₩33,387 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,963 | ₩32,963 | ₩32,963 | ₩32,963 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,659 | ₩33,659 | ₩33,590 | ₩33,590 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,278 | ₩33,526 | ₩33,258 | ₩33,379 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,352 | ₩33,352 | ₩33,253 | ₩33,253 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,098 | ₩33,258 | ₩33,098 | ₩33,166 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,778 | ₩32,791 | ₩32,778 | ₩32,786 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,764 | ₩32,764 | ₩32,643 | ₩32,643 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,844 | ₩33,117 | ₩32,844 | ₩33,117 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,791 | ₩32,791 | ₩32,725 | ₩32,725 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,243 | ₩32,684 | ₩32,243 | ₩32,545 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,390 | ₩32,390 | ₩31,702 | ₩31,974 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,310 | ₩32,390 | ₩32,203 | ₩32,390 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,569 | ₩31,803 | ₩31,509 | ₩31,688 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,455 | ₩31,455 | ₩31,262 | ₩31,375 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,555 | ₩31,843 | ₩31,489 | ₩31,562 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,322 | ₩31,522 | ₩31,298 | ₩31,298 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,116 | ₩32,230 | ₩31,712 | ₩31,712 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,177 | ₩32,257 | ₩31,990 | ₩32,132 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,455 | ₩31,455 | ₩31,161 | ₩31,438 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,656 | ₩31,656 | ₩31,258 | ₩31,258 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,215 | ₩31,387 | ₩31,215 | ₩31,387 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,028 | ₩31,108 | ₩30,912 | ₩30,912 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,093 | ₩30,667 | ₩30,093 | ₩30,568 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,026 | ₩30,026 | ₩29,512 | ₩29,548 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,480 | ₩30,547 | ₩30,232 | ₩30,232 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,308 | ₩31,308 | ₩30,789 | ₩30,789 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,789 | ₩31,909 | ₩31,674 | ₩31,674 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,335 | ₩31,447 | ₩31,335 | ₩31,447 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,455 | ₩31,455 | ₩31,014 | ₩31,169 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,874 | ₩30,874 | ₩30,516 | ₩30,516 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,081 | ₩31,359 | ₩31,081 | ₩31,359 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,368 | ₩31,429 | ₩31,230 | ₩31,230 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,121 | ₩31,332 | ₩31,115 | ₩31,332 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,262 | ₩31,342 | ₩30,889 | ₩30,889 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,801 | ₩30,814 | ₩30,618 | ₩30,618 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,268 | ₩31,268 | ₩30,751 | ₩30,751 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,435 | ₩31,785 | ₩31,435 | ₩31,666 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,709 | ₩32,096 | ₩31,596 | ₩31,596 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,454 | ₩31,517 | ₩30,454 | ₩31,517 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,582 | ₩31,656 | ₩31,040 | ₩31,040 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,390 | ₩32,510 | ₩31,783 | ₩31,980 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,751 | ₩32,751 | ₩32,576 | ₩32,576 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,883 | ₩32,764 | ₩31,883 | ₩32,381 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,325 | ₩33,668 | ₩33,325 | ₩33,668 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,071 | ₩33,441 | ₩33,071 | ₩33,441 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,512 | ₩33,658 | ₩33,352 | ₩33,658 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,866 | ₩34,060 | ₩33,866 | ₩33,932 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,699 | ₩33,699 | ₩33,457 | ₩33,457 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,285 | ₩33,285 | ₩32,945 | ₩33,047 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,612 | ₩33,713 | ₩33,459 | ₩33,651 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,352 | ₩33,473 | ₩33,285 | ₩33,473 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,819 | ₩33,833 | ₩33,405 | ₩33,507 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,951 | ₩33,512 | ₩32,738 | ₩33,258 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,071 | ₩33,098 | ₩32,884 | ₩33,035 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,699 | ₩33,886 | ₩32,831 | ₩33,067 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,739 | ₩33,739 | ₩33,285 | ₩33,460 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,819 | ₩33,819 | ₩33,284 | ₩33,352 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,492 | ₩33,926 | ₩33,492 | ₩33,757 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,499 | ₩33,632 | ₩33,425 | ₩33,542 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,831 | ₩32,831 | ₩32,468 | ₩32,468 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,112 | ₩33,112 | ₩32,591 | ₩32,938 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,399 | ₩33,399 | ₩32,918 | ₩33,122 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,804 | ₩33,112 | ₩32,804 | ₩33,001 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,764 | ₩32,764 | ₩32,136 | ₩32,506 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,152 | ₩33,152 | ₩32,684 | ₩33,082 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,965 | ₩33,058 | ₩32,738 | ₩32,896 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,098 | ₩33,218 | ₩32,991 | ₩33,140 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,018 | ₩33,192 | ₩33,018 | ₩33,085 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,112 | ₩33,112 | ₩32,938 | ₩32,999 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,472 | ₩33,566 | ₩33,325 | ₩33,379 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩32,991 | ₩33,339 | ₩32,958 | ₩33,206 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,882 | ₩33,031 | ₩32,751 | ₩32,751 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,132 | ₩33,686 | ₩33,132 | ₩33,272 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,205 | ₩33,379 | ₩33,205 | ₩33,379 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,938 | ₩34,661 | ₩32,884 | ₩32,938 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,078 | ₩33,192 | ₩33,038 | ₩33,138 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,071 | ₩33,071 | ₩33,025 | ₩33,065 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,492 | ₩33,492 | ₩33,218 | ₩33,249 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,285 | ₩33,490 | ₩33,285 | ₩33,428 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,218 | ₩33,510 | ₩33,201 | ₩33,357 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,094 | ₩33,459 | ₩33,085 | ₩33,377 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,031 | ₩33,071 | ₩33,011 | ₩33,011 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,657 | ₩32,898 | ₩32,657 | ₩32,844 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,923 | ₩32,923 | ₩32,811 | ₩32,811 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,125 | ₩33,125 | ₩32,967 | ₩32,999 | -0.38% | 10.1만 |
|---|