시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 100 |
| 2026.10.08 | ₩34,784 | ₩35,051 | ₩34,771 | ₩34,945 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,105 | ₩35,118 | ₩34,949 | ₩34,949 | -0.45% | 500 |
| 2026.10.06 | ₩35,225 | ₩35,406 | ₩35,170 | ₩35,170 | -0.16% | 400 |
| 2026.10.05 | ₩34,958 | ₩35,078 | ₩34,958 | ₩35,037 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,078 | ₩35,145 | ₩34,945 | ₩34,979 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,210 | ₩34,590 | ₩34,183 | ₩34,590 | +1.11% | 2천 |
| 2026.09.30 | ₩34,290 | ₩34,290 | ₩34,116 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,116 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,849 | ₩33,954 | ₩33,822 | ₩33,954 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,916 | ₩33,969 | ₩33,909 | ₩33,909 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,410 | ₩34,557 | ₩34,381 | ₩34,381 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,651 | ₩34,651 | ₩34,533 | ₩34,533 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,771 | ₩34,771 | ₩34,739 | ₩34,739 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,771 | ₩34,864 | ₩34,771 | ₩34,827 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,383 | ₩34,510 | ₩34,383 | ₩34,510 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,651 | ₩34,704 | ₩34,564 | ₩34,564 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,270 | ₩34,397 | ₩33,996 | ₩33,996 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,163 | ₩34,163 | ₩33,913 | ₩33,913 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,410 | ₩34,477 | ₩34,267 | ₩34,267 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,884 | ₩35,063 | ₩34,811 | ₩34,969 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,450 | ₩34,731 | ₩34,324 | ₩34,324 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,065 | ₩35,065 | ₩34,859 | ₩34,859 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,145 | ₩35,192 | ₩34,859 | ₩34,859 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,092 | ₩35,279 | ₩35,038 | ₩35,193 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,691 | ₩34,807 | ₩34,691 | ₩34,807 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,410 | ₩34,454 | ₩34,316 | ₩34,454 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,343 | ₩34,423 | ₩33,996 | ₩34,120 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,757 | ₩34,757 | ₩34,612 | ₩34,612 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,253 | ₩35,332 | ₩35,253 | ₩35,272 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,092 | ₩35,092 | ₩34,850 | ₩34,850 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,945 | ₩35,055 | ₩34,945 | ₩35,055 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,112 | ₩35,112 | ₩34,712 | ₩34,712 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩36,014 | ₩36,014 | ₩35,295 | ₩35,295 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,826 | ₩35,826 | ₩35,639 | ₩35,666 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,521 | ₩36,561 | ₩36,385 | ₩36,385 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,120 | ₩36,428 | ₩36,120 | ₩36,393 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,294 | ₩36,297 | ₩36,187 | ₩36,297 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,067 | ₩36,120 | ₩35,992 | ₩35,992 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,546 | ₩35,853 | ₩35,546 | ₩35,709 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,546 | ₩35,586 | ₩35,466 | ₩35,466 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,619 | ₩35,619 | ₩35,578 | ₩35,578 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,519 | ₩35,519 | ₩35,126 | ₩35,126 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,813 | ₩35,840 | ₩35,788 | ₩35,788 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,492 | ₩35,833 | ₩35,279 | ₩35,814 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,145 | ₩35,166 | ₩35,145 | ₩35,166 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,651 | ₩34,651 | ₩34,517 | ₩34,604 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,236 | ₩34,665 | ₩34,236 | ₩34,665 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,477 | ₩34,626 | ₩34,477 | ₩34,626 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,303 | ₩34,402 | ₩34,276 | ₩34,402 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,116 | ₩34,116 | ₩34,087 | ₩34,087 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,916 | ₩33,969 | ₩33,900 | ₩33,900 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,443 | ₩34,490 | ₩34,417 | ₩34,417 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,677 | ₩34,748 | ₩34,677 | ₩34,748 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,570 | ₩34,570 | ₩34,467 | ₩34,467 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,410 | ₩34,840 | ₩34,410 | ₩34,463 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩35,011 | ₩35,011 | ₩34,772 | ₩34,772 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,092 | ₩35,627 | ₩35,092 | ₩35,627 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,158 | ₩35,172 | ₩35,158 | ₩35,172 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,372 | ₩35,573 | ₩35,105 | ₩35,331 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,412 | ₩35,693 | ₩35,412 | ₩35,573 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,310 | ₩34,701 | ₩34,310 | ₩34,701 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,546 | ₩35,546 | ₩34,999 | ₩34,999 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,706 | ₩35,987 | ₩34,426 | ₩34,426 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,904 | ₩35,412 | ₩34,904 | ₩35,261 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,399 | ₩34,399 | ₩34,399 | ₩34,399 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,771 | ₩34,811 | ₩34,546 | ₩34,546 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,477 | ₩34,610 | ₩34,303 | ₩34,479 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,279 | ₩35,546 | ₩35,192 | ₩35,446 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,078 | ₩35,132 | ₩34,838 | ₩35,132 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,065 | ₩35,065 | ₩34,192 | ₩34,192 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,067 | ₩33,261 | ₩32,591 | ₩32,591 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,913 | ₩33,241 | ₩32,740 | ₩33,241 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,535 | ₩33,535 | ₩33,527 | ₩33,527 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,132 | ₩35,132 | ₩35,047 | ₩35,047 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,049 | ₩34,089 | ₩33,688 | ₩33,938 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,314 | ₩33,875 | ₩33,314 | ₩33,873 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,368 | ₩33,421 | ₩33,368 | ₩33,421 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,354 | ₩33,354 | ₩33,159 | ₩33,159 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,606 | ₩32,933 | ₩32,606 | ₩32,924 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,526 | ₩32,658 | ₩32,526 | ₩32,658 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,031 | ₩32,259 | ₩32,007 | ₩32,007 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,439 | ₩32,439 | ₩32,162 | ₩32,162 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,512 | ₩33,074 | ₩32,512 | ₩32,977 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,599 | ₩33,140 | ₩32,599 | ₩32,855 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,385 | ₩32,881 | ₩32,379 | ₩32,881 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,214 | ₩33,402 | ₩33,214 | ₩33,402 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,020 | ₩33,020 | ₩33,020 | ₩33,020 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,675 | ₩33,675 | ₩33,606 | ₩33,606 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,294 | ₩33,541 | ₩33,274 | ₩33,394 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,368 | ₩33,368 | ₩33,269 | ₩33,269 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,114 | ₩33,274 | ₩33,114 | ₩33,182 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,793 | ₩32,806 | ₩32,793 | ₩32,801 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,780 | ₩32,780 | ₩32,658 | ₩32,658 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,860 | ₩33,132 | ₩32,860 | ₩33,132 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,806 | ₩32,806 | ₩32,741 | ₩32,741 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,259 | ₩32,700 | ₩32,259 | ₩32,561 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,406 | ₩32,406 | ₩31,717 | ₩31,989 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,325 | ₩32,406 | ₩32,218 | ₩32,406 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,584 | ₩31,818 | ₩31,524 | ₩31,703 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,470 | ₩31,470 | ₩31,276 | ₩31,390 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,570 | ₩31,858 | ₩31,504 | ₩31,577 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,336 | ₩31,537 | ₩31,312 | ₩31,312 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,132 | ₩32,245 | ₩31,727 | ₩31,727 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,192 | ₩32,272 | ₩32,005 | ₩32,148 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,470 | ₩31,470 | ₩31,176 | ₩31,453 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,671 | ₩31,671 | ₩31,272 | ₩31,272 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,230 | ₩31,402 | ₩31,230 | ₩31,402 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,042 | ₩31,123 | ₩30,926 | ₩30,926 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,107 | ₩30,682 | ₩30,107 | ₩30,583 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,040 | ₩30,040 | ₩29,526 | ₩29,562 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,495 | ₩30,561 | ₩30,246 | ₩30,246 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,323 | ₩31,323 | ₩30,803 | ₩30,803 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,804 | ₩31,924 | ₩31,689 | ₩31,689 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,350 | ₩31,462 | ₩31,350 | ₩31,462 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,470 | ₩31,470 | ₩31,029 | ₩31,184 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,889 | ₩30,889 | ₩30,531 | ₩30,531 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,096 | ₩31,374 | ₩31,096 | ₩31,374 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,383 | ₩31,443 | ₩31,244 | ₩31,244 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,136 | ₩31,347 | ₩31,129 | ₩31,347 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,276 | ₩31,357 | ₩30,904 | ₩30,904 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,815 | ₩30,829 | ₩30,632 | ₩30,632 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,283 | ₩31,283 | ₩30,766 | ₩30,766 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,450 | ₩31,800 | ₩31,450 | ₩31,681 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,724 | ₩32,112 | ₩31,610 | ₩31,610 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,468 | ₩31,532 | ₩30,468 | ₩31,532 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,597 | ₩31,671 | ₩31,055 | ₩31,055 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,406 | ₩32,526 | ₩31,797 | ₩31,995 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,766 | ₩32,766 | ₩32,591 | ₩32,591 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,898 | ₩32,780 | ₩31,898 | ₩32,396 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,341 | ₩33,684 | ₩33,341 | ₩33,684 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,087 | ₩33,457 | ₩33,087 | ₩33,457 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,528 | ₩33,674 | ₩33,368 | ₩33,674 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,882 | ₩34,076 | ₩33,882 | ₩33,948 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,715 | ₩33,715 | ₩33,473 | ₩33,473 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,301 | ₩33,301 | ₩32,960 | ₩33,063 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,628 | ₩33,728 | ₩33,475 | ₩33,667 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,368 | ₩33,489 | ₩33,301 | ₩33,489 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,835 | ₩33,849 | ₩33,421 | ₩33,523 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,967 | ₩33,528 | ₩32,753 | ₩33,274 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,087 | ₩33,114 | ₩32,900 | ₩33,051 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,715 | ₩33,902 | ₩32,846 | ₩33,083 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,755 | ₩33,755 | ₩33,301 | ₩33,476 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,835 | ₩33,835 | ₩33,300 | ₩33,368 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,508 | ₩33,942 | ₩33,508 | ₩33,773 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,515 | ₩33,648 | ₩33,441 | ₩33,557 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,846 | ₩32,846 | ₩32,483 | ₩32,483 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,127 | ₩33,127 | ₩32,606 | ₩32,953 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,414 | ₩33,414 | ₩32,933 | ₩33,138 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,820 | ₩33,127 | ₩32,820 | ₩33,016 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,780 | ₩32,780 | ₩32,152 | ₩32,522 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,167 | ₩33,167 | ₩32,700 | ₩33,098 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,980 | ₩33,074 | ₩32,753 | ₩32,912 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,114 | ₩33,234 | ₩33,007 | ₩33,155 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,034 | ₩33,207 | ₩33,034 | ₩33,100 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,127 | ₩33,127 | ₩32,953 | ₩33,015 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,488 | ₩33,581 | ₩33,341 | ₩33,394 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩33,007 | ₩33,354 | ₩32,973 | ₩33,222 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,897 | ₩33,047 | ₩32,766 | ₩32,766 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,147 | ₩33,702 | ₩33,147 | ₩33,287 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,221 | ₩33,394 | ₩33,221 | ₩33,394 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,953 | ₩34,677 | ₩32,900 | ₩32,953 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,094 | ₩33,207 | ₩33,054 | ₩33,154 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,087 | ₩33,087 | ₩33,040 | ₩33,080 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,508 | ₩33,508 | ₩33,234 | ₩33,265 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,301 | ₩33,505 | ₩33,301 | ₩33,444 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,234 | ₩33,525 | ₩33,217 | ₩33,373 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,110 | ₩33,475 | ₩33,100 | ₩33,393 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,047 | ₩33,087 | ₩33,027 | ₩33,027 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,673 | ₩32,913 | ₩32,673 | ₩32,860 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,939 | ₩32,939 | ₩32,826 | ₩32,826 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,140 | ₩33,140 | ₩32,983 | ₩33,015 | -0.38% | 10.1만 |
|---|