시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
| 2026.10.08 | ₩34,737 | ₩35,003 | ₩34,723 | ₩34,897 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,057 | ₩35,070 | ₩34,901 | ₩34,901 | -0.45% | 500 |
| 2026.10.06 | ₩35,177 | ₩35,357 | ₩35,122 | ₩35,122 | -0.16% | 400 |
| 2026.10.05 | ₩34,910 | ₩35,030 | ₩34,910 | ₩34,989 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,030 | ₩35,097 | ₩34,897 | ₩34,931 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,163 | ₩34,543 | ₩34,136 | ₩34,543 | +1.11% | 2천 |
| 2026.09.30 | ₩34,243 | ₩34,243 | ₩34,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,069 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,802 | ₩33,908 | ₩33,776 | ₩33,908 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,869 | ₩33,922 | ₩33,862 | ₩33,862 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,363 | ₩34,510 | ₩34,334 | ₩34,334 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,603 | ₩34,603 | ₩34,486 | ₩34,486 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,723 | ₩34,723 | ₩34,691 | ₩34,691 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,723 | ₩34,817 | ₩34,723 | ₩34,779 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,336 | ₩34,463 | ₩34,336 | ₩34,463 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,603 | ₩34,656 | ₩34,516 | ₩34,516 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,223 | ₩34,350 | ₩33,949 | ₩33,949 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,116 | ₩34,116 | ₩33,866 | ₩33,866 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,363 | ₩34,430 | ₩34,220 | ₩34,220 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,837 | ₩35,015 | ₩34,763 | ₩34,921 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,403 | ₩34,683 | ₩34,277 | ₩34,277 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,017 | ₩35,017 | ₩34,811 | ₩34,811 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,097 | ₩35,144 | ₩34,811 | ₩34,811 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,043 | ₩35,230 | ₩34,990 | ₩35,145 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,643 | ₩34,759 | ₩34,643 | ₩34,759 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,363 | ₩34,407 | ₩34,269 | ₩34,407 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,296 | ₩34,376 | ₩33,949 | ₩34,073 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,710 | ₩34,710 | ₩34,564 | ₩34,564 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,205 | ₩35,284 | ₩35,205 | ₩35,224 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,043 | ₩35,043 | ₩34,802 | ₩34,802 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,897 | ₩35,007 | ₩34,897 | ₩35,007 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,063 | ₩35,063 | ₩34,664 | ₩34,664 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩35,964 | ₩35,964 | ₩35,246 | ₩35,246 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,777 | ₩35,777 | ₩35,591 | ₩35,617 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,471 | ₩36,511 | ₩36,335 | ₩36,335 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,071 | ₩36,378 | ₩36,071 | ₩36,343 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,244 | ₩36,247 | ₩36,138 | ₩36,247 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,018 | ₩36,071 | ₩35,943 | ₩35,943 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,497 | ₩35,804 | ₩35,497 | ₩35,660 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,497 | ₩35,537 | ₩35,417 | ₩35,417 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,571 | ₩35,571 | ₩35,529 | ₩35,529 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,470 | ₩35,470 | ₩35,078 | ₩35,078 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,764 | ₩35,791 | ₩35,739 | ₩35,739 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,444 | ₩35,784 | ₩35,230 | ₩35,765 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,097 | ₩35,118 | ₩35,097 | ₩35,118 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,603 | ₩34,603 | ₩34,470 | ₩34,556 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,189 | ₩34,618 | ₩34,189 | ₩34,618 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,430 | ₩34,579 | ₩34,430 | ₩34,579 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,256 | ₩34,355 | ₩34,229 | ₩34,355 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,069 | ₩34,069 | ₩34,040 | ₩34,040 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,869 | ₩33,922 | ₩33,853 | ₩33,853 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,396 | ₩34,443 | ₩34,370 | ₩34,370 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,630 | ₩34,700 | ₩34,630 | ₩34,700 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,523 | ₩34,523 | ₩34,420 | ₩34,420 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,363 | ₩34,793 | ₩34,363 | ₩34,416 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩34,963 | ₩34,963 | ₩34,725 | ₩34,725 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,043 | ₩35,579 | ₩35,043 | ₩35,579 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,110 | ₩35,124 | ₩35,110 | ₩35,124 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,324 | ₩35,524 | ₩35,057 | ₩35,282 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,364 | ₩35,644 | ₩35,364 | ₩35,524 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,263 | ₩34,654 | ₩34,263 | ₩34,654 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,497 | ₩35,497 | ₩34,951 | ₩34,951 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,657 | ₩35,938 | ₩34,379 | ₩34,379 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,857 | ₩35,364 | ₩34,857 | ₩35,213 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,723 | ₩34,763 | ₩34,499 | ₩34,499 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,430 | ₩34,563 | ₩34,256 | ₩34,432 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,230 | ₩35,497 | ₩35,144 | ₩35,397 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,030 | ₩35,083 | ₩34,790 | ₩35,083 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,017 | ₩35,017 | ₩34,145 | ₩34,145 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,022 | ₩33,215 | ₩32,547 | ₩32,547 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,868 | ₩33,195 | ₩32,695 | ₩33,195 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,489 | ₩33,489 | ₩33,481 | ₩33,481 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,083 | ₩35,083 | ₩34,999 | ₩34,999 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,003 | ₩34,043 | ₩33,642 | ₩33,892 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,269 | ₩33,829 | ₩33,269 | ₩33,826 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,322 | ₩33,375 | ₩33,322 | ₩33,375 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,309 | ₩33,309 | ₩33,114 | ₩33,114 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,561 | ₩32,888 | ₩32,561 | ₩32,879 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,481 | ₩32,613 | ₩32,481 | ₩32,613 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩31,987 | ₩32,214 | ₩31,963 | ₩31,963 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,395 | ₩32,395 | ₩32,118 | ₩32,118 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,625 | ₩32,625 | ₩32,625 | ₩32,625 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,468 | ₩33,028 | ₩32,468 | ₩32,932 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,555 | ₩33,095 | ₩32,555 | ₩32,810 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,341 | ₩32,836 | ₩32,334 | ₩32,836 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,168 | ₩33,357 | ₩33,168 | ₩33,357 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,629 | ₩33,629 | ₩33,560 | ₩33,560 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,249 | ₩33,495 | ₩33,229 | ₩33,349 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,322 | ₩33,322 | ₩33,223 | ₩33,223 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,068 | ₩33,229 | ₩33,068 | ₩33,136 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,748 | ₩32,761 | ₩32,748 | ₩32,756 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,735 | ₩32,735 | ₩32,613 | ₩32,613 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,815 | ₩33,087 | ₩32,815 | ₩33,087 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,761 | ₩32,761 | ₩32,696 | ₩32,696 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,214 | ₩32,655 | ₩32,214 | ₩32,516 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,361 | ₩32,361 | ₩31,674 | ₩31,945 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,281 | ₩32,361 | ₩32,174 | ₩32,361 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,540 | ₩31,774 | ₩31,480 | ₩31,659 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,427 | ₩31,427 | ₩31,234 | ₩31,347 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,527 | ₩31,814 | ₩31,460 | ₩31,534 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,294 | ₩31,494 | ₩31,270 | ₩31,270 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,088 | ₩32,201 | ₩31,683 | ₩31,683 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,148 | ₩32,228 | ₩31,961 | ₩32,104 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,427 | ₩31,427 | ₩31,133 | ₩31,410 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,627 | ₩31,627 | ₩31,230 | ₩31,230 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,187 | ₩31,359 | ₩31,187 | ₩31,359 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,000 | ₩31,080 | ₩30,884 | ₩30,884 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,066 | ₩30,640 | ₩30,066 | ₩30,541 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩29,999 | ₩29,999 | ₩29,485 | ₩29,521 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,453 | ₩30,520 | ₩30,205 | ₩30,205 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,280 | ₩31,280 | ₩30,761 | ₩30,761 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,761 | ₩31,881 | ₩31,646 | ₩31,646 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,307 | ₩31,419 | ₩31,307 | ₩31,419 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,427 | ₩31,427 | ₩30,987 | ₩31,141 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,847 | ₩30,847 | ₩30,489 | ₩30,489 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,053 | ₩31,331 | ₩31,053 | ₩31,331 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,340 | ₩31,400 | ₩31,201 | ₩31,201 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,093 | ₩31,304 | ₩31,087 | ₩31,304 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,234 | ₩31,314 | ₩30,861 | ₩30,861 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,773 | ₩30,786 | ₩30,590 | ₩30,590 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,240 | ₩31,240 | ₩30,724 | ₩30,724 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,407 | ₩31,757 | ₩31,407 | ₩31,638 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,681 | ₩32,068 | ₩31,567 | ₩31,567 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,426 | ₩31,488 | ₩30,426 | ₩31,488 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,554 | ₩31,627 | ₩31,012 | ₩31,012 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,361 | ₩32,481 | ₩31,754 | ₩31,951 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,721 | ₩32,721 | ₩32,547 | ₩32,547 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,854 | ₩32,735 | ₩31,854 | ₩32,352 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,295 | ₩33,638 | ₩33,295 | ₩33,638 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,042 | ₩33,411 | ₩33,042 | ₩33,411 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,482 | ₩33,628 | ₩33,322 | ₩33,628 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,836 | ₩34,029 | ₩33,836 | ₩33,901 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,669 | ₩33,669 | ₩33,427 | ₩33,427 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,255 | ₩33,255 | ₩32,915 | ₩33,018 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,582 | ₩33,682 | ₩33,429 | ₩33,621 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,322 | ₩33,443 | ₩33,255 | ₩33,443 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,789 | ₩33,802 | ₩33,375 | ₩33,477 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,922 | ₩33,482 | ₩32,708 | ₩33,229 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,042 | ₩33,068 | ₩32,855 | ₩33,006 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,669 | ₩33,856 | ₩32,802 | ₩33,038 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,709 | ₩33,709 | ₩33,255 | ₩33,430 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,789 | ₩33,789 | ₩33,254 | ₩33,322 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,462 | ₩33,896 | ₩33,462 | ₩33,726 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,469 | ₩33,602 | ₩33,395 | ₩33,511 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,802 | ₩32,802 | ₩32,439 | ₩32,439 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,082 | ₩33,082 | ₩32,561 | ₩32,908 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,369 | ₩33,369 | ₩32,888 | ₩33,092 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,775 | ₩33,082 | ₩32,775 | ₩32,971 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,735 | ₩32,735 | ₩32,108 | ₩32,477 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,122 | ₩33,122 | ₩32,655 | ₩33,052 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,935 | ₩33,028 | ₩32,708 | ₩32,867 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,068 | ₩33,189 | ₩32,962 | ₩33,110 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩32,988 | ₩33,162 | ₩32,988 | ₩33,055 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,082 | ₩33,082 | ₩32,908 | ₩32,970 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,442 | ₩33,535 | ₩33,295 | ₩33,349 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩32,962 | ₩33,309 | ₩32,928 | ₩33,177 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,852 | ₩33,002 | ₩32,721 | ₩32,721 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,102 | ₩33,656 | ₩33,102 | ₩33,242 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,175 | ₩33,349 | ₩33,175 | ₩33,349 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,908 | ₩34,630 | ₩32,855 | ₩32,908 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,048 | ₩33,162 | ₩33,008 | ₩33,108 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,042 | ₩33,042 | ₩32,995 | ₩33,035 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,462 | ₩33,462 | ₩33,189 | ₩33,219 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,255 | ₩33,459 | ₩33,255 | ₩33,398 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,189 | ₩33,479 | ₩33,171 | ₩33,327 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,064 | ₩33,429 | ₩33,055 | ₩33,347 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,002 | ₩33,042 | ₩32,982 | ₩32,982 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,628 | ₩32,868 | ₩32,628 | ₩32,815 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,894 | ₩32,894 | ₩32,782 | ₩32,782 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,095 | ₩33,095 | ₩32,938 | ₩32,970 | -0.38% | 10.1만 |
|---|