시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
| 2026.10.08 | ₩34,776 | ₩35,043 | ₩34,762 | ₩34,936 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,096 | ₩35,110 | ₩34,940 | ₩34,940 | -0.45% | 500 |
| 2026.10.06 | ₩35,216 | ₩35,397 | ₩35,162 | ₩35,162 | -0.16% | 400 |
| 2026.10.05 | ₩34,949 | ₩35,069 | ₩34,949 | ₩35,028 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,069 | ₩35,136 | ₩34,936 | ₩34,971 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,201 | ₩34,582 | ₩34,174 | ₩34,582 | +1.11% | 2천 |
| 2026.09.30 | ₩34,281 | ₩34,281 | ₩34,108 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,108 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,840 | ₩33,946 | ₩33,814 | ₩33,946 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,907 | ₩33,961 | ₩33,900 | ₩33,900 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,401 | ₩34,548 | ₩34,372 | ₩34,372 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,642 | ₩34,642 | ₩34,524 | ₩34,524 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,762 | ₩34,762 | ₩34,730 | ₩34,730 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,762 | ₩34,856 | ₩34,762 | ₩34,818 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,375 | ₩34,502 | ₩34,375 | ₩34,502 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,642 | ₩34,695 | ₩34,555 | ₩34,555 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,261 | ₩34,388 | ₩33,987 | ₩33,987 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,154 | ₩34,154 | ₩33,905 | ₩33,905 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,401 | ₩34,468 | ₩34,259 | ₩34,259 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,876 | ₩35,055 | ₩34,802 | ₩34,960 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,442 | ₩34,722 | ₩34,316 | ₩34,316 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,056 | ₩35,056 | ₩34,850 | ₩34,850 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,136 | ₩35,183 | ₩34,850 | ₩34,850 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,083 | ₩35,270 | ₩35,029 | ₩35,184 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,682 | ₩34,798 | ₩34,682 | ₩34,798 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,401 | ₩34,446 | ₩34,308 | ₩34,446 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,335 | ₩34,415 | ₩33,987 | ₩34,112 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,749 | ₩34,749 | ₩34,603 | ₩34,603 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,244 | ₩35,323 | ₩35,244 | ₩35,263 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,083 | ₩35,083 | ₩34,841 | ₩34,841 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,936 | ₩35,047 | ₩34,936 | ₩35,047 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,103 | ₩35,103 | ₩34,703 | ₩34,703 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩36,005 | ₩36,005 | ₩35,286 | ₩35,286 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,818 | ₩35,818 | ₩35,631 | ₩35,657 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,512 | ₩36,552 | ₩36,376 | ₩36,376 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,112 | ₩36,419 | ₩36,112 | ₩36,384 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,285 | ₩36,288 | ₩36,178 | ₩36,288 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,058 | ₩36,112 | ₩35,983 | ₩35,983 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,537 | ₩35,844 | ₩35,537 | ₩35,700 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,537 | ₩35,577 | ₩35,457 | ₩35,457 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,611 | ₩35,611 | ₩35,569 | ₩35,569 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,510 | ₩35,510 | ₩35,118 | ₩35,118 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,804 | ₩35,831 | ₩35,779 | ₩35,779 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,484 | ₩35,824 | ₩35,270 | ₩35,806 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,136 | ₩35,158 | ₩35,136 | ₩35,158 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,642 | ₩34,642 | ₩34,508 | ₩34,595 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,228 | ₩34,657 | ₩34,228 | ₩34,657 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,468 | ₩34,618 | ₩34,468 | ₩34,618 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,295 | ₩34,393 | ₩34,268 | ₩34,393 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,108 | ₩34,108 | ₩34,078 | ₩34,078 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,907 | ₩33,961 | ₩33,891 | ₩33,891 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,435 | ₩34,482 | ₩34,408 | ₩34,408 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,669 | ₩34,739 | ₩34,669 | ₩34,739 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,562 | ₩34,562 | ₩34,459 | ₩34,459 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,401 | ₩34,832 | ₩34,401 | ₩34,455 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩35,003 | ₩35,003 | ₩34,764 | ₩34,764 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,083 | ₩35,619 | ₩35,083 | ₩35,619 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,150 | ₩35,163 | ₩35,150 | ₩35,163 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,363 | ₩35,564 | ₩35,096 | ₩35,322 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,403 | ₩35,684 | ₩35,403 | ₩35,564 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,301 | ₩34,693 | ₩34,301 | ₩34,693 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,537 | ₩35,537 | ₩34,991 | ₩34,991 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,697 | ₩35,978 | ₩34,418 | ₩34,418 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,896 | ₩35,403 | ₩34,896 | ₩35,253 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,762 | ₩34,802 | ₩34,538 | ₩34,538 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,468 | ₩34,602 | ₩34,295 | ₩34,471 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,270 | ₩35,537 | ₩35,183 | ₩35,437 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,069 | ₩35,123 | ₩34,829 | ₩35,123 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,056 | ₩35,056 | ₩34,184 | ₩34,184 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,059 | ₩33,253 | ₩32,583 | ₩32,583 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,905 | ₩33,233 | ₩32,732 | ₩33,233 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,526 | ₩33,526 | ₩33,518 | ₩33,518 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,123 | ₩35,123 | ₩35,039 | ₩35,039 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,041 | ₩34,081 | ₩33,680 | ₩33,930 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,306 | ₩33,867 | ₩33,306 | ₩33,864 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,359 | ₩33,413 | ₩33,359 | ₩33,413 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,346 | ₩33,346 | ₩33,151 | ₩33,151 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,598 | ₩32,925 | ₩32,598 | ₩32,916 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,518 | ₩32,650 | ₩32,518 | ₩32,650 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,023 | ₩32,251 | ₩31,999 | ₩31,999 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,431 | ₩32,431 | ₩32,154 | ₩32,154 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,504 | ₩33,066 | ₩32,504 | ₩32,969 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,591 | ₩33,132 | ₩32,591 | ₩32,846 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,377 | ₩32,873 | ₩32,371 | ₩32,873 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,206 | ₩33,394 | ₩33,206 | ₩33,394 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,971 | ₩32,971 | ₩32,971 | ₩32,971 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,667 | ₩33,667 | ₩33,597 | ₩33,597 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,286 | ₩33,533 | ₩33,266 | ₩33,386 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,359 | ₩33,359 | ₩33,261 | ₩33,261 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,106 | ₩33,266 | ₩33,106 | ₩33,174 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,785 | ₩32,798 | ₩32,785 | ₩32,793 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,772 | ₩32,772 | ₩32,650 | ₩32,650 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,114 | ₩33,114 | ₩33,114 | ₩33,114 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,873 | ₩32,873 | ₩32,873 | ₩32,873 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,852 | ₩33,124 | ₩32,852 | ₩33,124 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,798 | ₩32,798 | ₩32,733 | ₩32,733 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,251 | ₩32,691 | ₩32,251 | ₩32,552 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,398 | ₩32,398 | ₩31,709 | ₩31,981 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,317 | ₩32,398 | ₩32,210 | ₩32,398 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,576 | ₩31,810 | ₩31,516 | ₩31,695 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,462 | ₩31,462 | ₩31,269 | ₩31,382 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,563 | ₩31,850 | ₩31,496 | ₩31,569 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,329 | ₩31,529 | ₩31,305 | ₩31,305 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,124 | ₩32,237 | ₩31,719 | ₩31,719 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,184 | ₩32,264 | ₩31,997 | ₩32,140 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,462 | ₩31,462 | ₩31,168 | ₩31,445 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,663 | ₩31,663 | ₩31,265 | ₩31,265 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,222 | ₩31,394 | ₩31,222 | ₩31,394 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,035 | ₩31,115 | ₩30,919 | ₩30,919 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,100 | ₩30,674 | ₩30,100 | ₩30,575 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,033 | ₩30,033 | ₩29,518 | ₩29,555 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,487 | ₩30,554 | ₩30,239 | ₩30,239 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,315 | ₩31,315 | ₩30,796 | ₩30,796 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,796 | ₩31,917 | ₩31,681 | ₩31,681 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,342 | ₩31,454 | ₩31,342 | ₩31,454 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,462 | ₩31,462 | ₩31,021 | ₩31,176 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,881 | ₩30,881 | ₩30,523 | ₩30,523 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,088 | ₩31,366 | ₩31,088 | ₩31,366 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,375 | ₩31,436 | ₩31,237 | ₩31,237 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,128 | ₩31,339 | ₩31,122 | ₩31,339 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,269 | ₩31,349 | ₩30,896 | ₩30,896 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,808 | ₩30,821 | ₩30,625 | ₩30,625 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,275 | ₩31,275 | ₩30,758 | ₩30,758 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,442 | ₩31,792 | ₩31,442 | ₩31,673 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,716 | ₩32,104 | ₩31,603 | ₩31,603 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,460 | ₩31,524 | ₩30,460 | ₩31,524 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,589 | ₩31,663 | ₩31,047 | ₩31,047 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,398 | ₩32,518 | ₩31,790 | ₩31,987 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,758 | ₩32,758 | ₩32,583 | ₩32,583 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,890 | ₩32,772 | ₩31,890 | ₩32,388 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,333 | ₩33,676 | ₩33,333 | ₩33,676 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,079 | ₩33,449 | ₩33,079 | ₩33,449 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,520 | ₩33,665 | ₩33,359 | ₩33,665 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,874 | ₩34,067 | ₩33,874 | ₩33,939 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,707 | ₩33,707 | ₩33,465 | ₩33,465 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,293 | ₩33,293 | ₩32,952 | ₩33,055 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,620 | ₩33,720 | ₩33,466 | ₩33,659 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,359 | ₩33,481 | ₩33,293 | ₩33,481 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,827 | ₩33,840 | ₩33,413 | ₩33,514 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,959 | ₩33,520 | ₩32,745 | ₩33,266 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,079 | ₩33,106 | ₩32,892 | ₩33,043 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,707 | ₩33,894 | ₩32,838 | ₩33,075 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,747 | ₩33,747 | ₩33,293 | ₩33,468 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,827 | ₩33,827 | ₩33,291 | ₩33,359 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,500 | ₩33,934 | ₩33,500 | ₩33,764 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,506 | ₩33,640 | ₩33,433 | ₩33,549 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,838 | ₩32,838 | ₩32,475 | ₩32,475 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,119 | ₩33,119 | ₩32,598 | ₩32,945 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,406 | ₩33,406 | ₩32,925 | ₩33,130 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,812 | ₩33,119 | ₩32,812 | ₩33,008 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,772 | ₩32,772 | ₩32,144 | ₩32,514 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,159 | ₩33,159 | ₩32,691 | ₩33,090 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,972 | ₩33,066 | ₩32,745 | ₩32,904 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,106 | ₩33,226 | ₩32,999 | ₩33,147 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,025 | ₩33,199 | ₩33,025 | ₩33,092 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,119 | ₩33,119 | ₩32,945 | ₩33,007 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,480 | ₩33,573 | ₩33,333 | ₩33,386 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩32,999 | ₩33,346 | ₩32,965 | ₩33,214 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,889 | ₩33,039 | ₩32,758 | ₩32,758 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,139 | ₩33,693 | ₩33,139 | ₩33,279 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,212 | ₩33,386 | ₩33,212 | ₩33,386 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,945 | ₩34,669 | ₩32,892 | ₩32,945 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,086 | ₩33,199 | ₩33,045 | ₩33,146 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,079 | ₩33,079 | ₩33,032 | ₩33,072 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,500 | ₩33,500 | ₩33,226 | ₩33,257 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,293 | ₩33,497 | ₩33,293 | ₩33,436 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,226 | ₩33,517 | ₩33,208 | ₩33,365 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,102 | ₩33,466 | ₩33,092 | ₩33,385 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,039 | ₩33,079 | ₩33,019 | ₩33,019 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,665 | ₩32,905 | ₩32,665 | ₩32,852 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,931 | ₩32,931 | ₩32,818 | ₩32,818 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,132 | ₩33,132 | ₩32,975 | ₩33,007 | -0.38% | 10.1만 |
|---|