시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
| 2026.10.08 | ₩34,777 | ₩35,044 | ₩34,764 | ₩34,937 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,098 | ₩35,111 | ₩34,941 | ₩34,941 | -0.45% | 500 |
| 2026.10.06 | ₩35,218 | ₩35,398 | ₩35,163 | ₩35,163 | -0.16% | 400 |
| 2026.10.05 | ₩34,951 | ₩35,071 | ₩34,951 | ₩35,030 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,071 | ₩35,138 | ₩34,937 | ₩34,972 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,203 | ₩34,583 | ₩34,176 | ₩34,583 | +1.11% | 2천 |
| 2026.09.30 | ₩34,283 | ₩34,283 | ₩34,109 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,109 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,842 | ₩33,947 | ₩33,815 | ₩33,947 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,909 | ₩33,962 | ₩33,902 | ₩33,902 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,403 | ₩34,550 | ₩34,374 | ₩34,374 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,644 | ₩34,644 | ₩34,526 | ₩34,526 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,764 | ₩34,764 | ₩34,732 | ₩34,732 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,764 | ₩34,857 | ₩34,764 | ₩34,820 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,376 | ₩34,503 | ₩34,376 | ₩34,503 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,644 | ₩34,697 | ₩34,557 | ₩34,557 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,263 | ₩34,390 | ₩33,989 | ₩33,989 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,156 | ₩34,156 | ₩33,906 | ₩33,906 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,403 | ₩34,470 | ₩34,260 | ₩34,260 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,877 | ₩35,056 | ₩34,804 | ₩34,961 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,443 | ₩34,724 | ₩34,318 | ₩34,318 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,058 | ₩35,058 | ₩34,852 | ₩34,852 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,138 | ₩35,185 | ₩34,852 | ₩34,852 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,084 | ₩35,271 | ₩35,031 | ₩35,186 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,684 | ₩34,800 | ₩34,684 | ₩34,800 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,403 | ₩34,447 | ₩34,310 | ₩34,447 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,336 | ₩34,416 | ₩33,989 | ₩34,113 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,750 | ₩34,750 | ₩34,605 | ₩34,605 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,246 | ₩35,325 | ₩35,246 | ₩35,265 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,084 | ₩35,084 | ₩34,843 | ₩34,843 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,937 | ₩35,048 | ₩34,937 | ₩35,048 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,104 | ₩35,104 | ₩34,705 | ₩34,705 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩36,006 | ₩36,006 | ₩35,287 | ₩35,287 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,819 | ₩35,819 | ₩35,632 | ₩35,659 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,514 | ₩36,554 | ₩36,378 | ₩36,378 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,113 | ₩36,420 | ₩36,113 | ₩36,386 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,287 | ₩36,290 | ₩36,180 | ₩36,290 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,060 | ₩36,113 | ₩35,985 | ₩35,985 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,539 | ₩35,846 | ₩35,539 | ₩35,702 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,539 | ₩35,579 | ₩35,459 | ₩35,459 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,612 | ₩35,612 | ₩35,571 | ₩35,571 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,512 | ₩35,512 | ₩35,119 | ₩35,119 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,806 | ₩35,833 | ₩35,780 | ₩35,780 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,485 | ₩35,826 | ₩35,271 | ₩35,807 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,138 | ₩35,159 | ₩35,138 | ₩35,159 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,644 | ₩34,644 | ₩34,510 | ₩34,597 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,229 | ₩34,658 | ₩34,229 | ₩34,658 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,470 | ₩34,619 | ₩34,470 | ₩34,619 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,296 | ₩34,395 | ₩34,269 | ₩34,395 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,109 | ₩34,109 | ₩34,080 | ₩34,080 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,909 | ₩33,962 | ₩33,893 | ₩33,893 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,436 | ₩34,483 | ₩34,410 | ₩34,410 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,670 | ₩34,741 | ₩34,670 | ₩34,741 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,563 | ₩34,563 | ₩34,460 | ₩34,460 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,403 | ₩34,833 | ₩34,403 | ₩34,456 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩35,004 | ₩35,004 | ₩34,765 | ₩34,765 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,084 | ₩35,620 | ₩35,084 | ₩35,620 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,151 | ₩35,165 | ₩35,151 | ₩35,165 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,365 | ₩35,565 | ₩35,098 | ₩35,324 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,405 | ₩35,686 | ₩35,405 | ₩35,565 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,303 | ₩34,694 | ₩34,303 | ₩34,694 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,539 | ₩35,539 | ₩34,992 | ₩34,992 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,699 | ₩35,980 | ₩34,419 | ₩34,419 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,897 | ₩35,405 | ₩34,897 | ₩35,254 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,764 | ₩34,804 | ₩34,539 | ₩34,539 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,470 | ₩34,603 | ₩34,296 | ₩34,473 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,271 | ₩35,539 | ₩35,185 | ₩35,438 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,071 | ₩35,124 | ₩34,831 | ₩35,124 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,058 | ₩35,058 | ₩34,185 | ₩34,185 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,060 | ₩33,254 | ₩32,585 | ₩32,585 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,907 | ₩33,234 | ₩32,733 | ₩33,234 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,528 | ₩33,528 | ₩33,520 | ₩33,520 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,262 | ₩33,262 | ₩33,262 | ₩33,262 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,124 | ₩35,124 | ₩35,040 | ₩35,040 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,042 | ₩34,082 | ₩33,682 | ₩33,931 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,307 | ₩33,869 | ₩33,307 | ₩33,866 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,361 | ₩33,414 | ₩33,361 | ₩33,414 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,348 | ₩33,348 | ₩33,152 | ₩33,152 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,599 | ₩32,927 | ₩32,599 | ₩32,917 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,519 | ₩32,651 | ₩32,519 | ₩32,651 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,025 | ₩32,252 | ₩32,001 | ₩32,001 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,432 | ₩32,432 | ₩32,156 | ₩32,156 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,506 | ₩33,067 | ₩32,506 | ₩32,971 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,593 | ₩33,134 | ₩32,593 | ₩32,848 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,379 | ₩32,875 | ₩32,372 | ₩32,875 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,207 | ₩33,396 | ₩33,207 | ₩33,396 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,668 | ₩33,668 | ₩33,599 | ₩33,599 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,287 | ₩33,535 | ₩33,267 | ₩33,388 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,361 | ₩33,361 | ₩33,262 | ₩33,262 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,107 | ₩33,267 | ₩33,107 | ₩33,175 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,786 | ₩32,800 | ₩32,786 | ₩32,794 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,773 | ₩32,773 | ₩32,651 | ₩32,651 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,841 | ₩32,841 | ₩32,841 | ₩32,841 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,853 | ₩33,126 | ₩32,853 | ₩33,126 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,800 | ₩32,800 | ₩32,734 | ₩32,734 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,252 | ₩32,693 | ₩32,252 | ₩32,554 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,399 | ₩32,399 | ₩31,711 | ₩31,982 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,319 | ₩32,399 | ₩32,212 | ₩32,399 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,577 | ₩31,811 | ₩31,517 | ₩31,696 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,464 | ₩31,464 | ₩31,270 | ₩31,384 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,564 | ₩31,851 | ₩31,497 | ₩31,571 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,330 | ₩31,531 | ₩31,306 | ₩31,306 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,125 | ₩32,239 | ₩31,720 | ₩31,720 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,185 | ₩32,265 | ₩31,998 | ₩32,141 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,464 | ₩31,464 | ₩31,170 | ₩31,446 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,664 | ₩31,664 | ₩31,266 | ₩31,266 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,223 | ₩31,396 | ₩31,223 | ₩31,396 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,036 | ₩31,116 | ₩30,920 | ₩30,920 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,101 | ₩30,675 | ₩30,101 | ₩30,577 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,034 | ₩30,034 | ₩29,520 | ₩29,556 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,488 | ₩30,555 | ₩30,240 | ₩30,240 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,317 | ₩31,317 | ₩30,797 | ₩30,797 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,798 | ₩31,918 | ₩31,683 | ₩31,683 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,343 | ₩31,456 | ₩31,343 | ₩31,456 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,464 | ₩31,464 | ₩31,023 | ₩31,178 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,883 | ₩30,883 | ₩30,525 | ₩30,525 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,090 | ₩31,368 | ₩31,090 | ₩31,368 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,377 | ₩31,437 | ₩31,238 | ₩31,238 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,130 | ₩31,341 | ₩31,123 | ₩31,341 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,270 | ₩31,350 | ₩30,897 | ₩30,897 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,809 | ₩30,822 | ₩30,626 | ₩30,626 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,277 | ₩31,277 | ₩30,760 | ₩30,760 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,444 | ₩31,794 | ₩31,444 | ₩31,675 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,718 | ₩32,105 | ₩31,604 | ₩31,604 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,462 | ₩31,525 | ₩30,462 | ₩31,525 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,591 | ₩31,664 | ₩31,048 | ₩31,048 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,399 | ₩32,519 | ₩31,791 | ₩31,989 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,760 | ₩32,760 | ₩32,585 | ₩32,585 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,891 | ₩32,773 | ₩31,891 | ₩32,390 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,334 | ₩33,678 | ₩33,334 | ₩33,678 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,080 | ₩33,450 | ₩33,080 | ₩33,450 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,521 | ₩33,667 | ₩33,361 | ₩33,667 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,875 | ₩34,069 | ₩33,875 | ₩33,941 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,708 | ₩33,708 | ₩33,466 | ₩33,466 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,294 | ₩33,294 | ₩32,953 | ₩33,056 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,621 | ₩33,722 | ₩33,468 | ₩33,660 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,361 | ₩33,482 | ₩33,294 | ₩33,482 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,829 | ₩33,842 | ₩33,414 | ₩33,516 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,960 | ₩33,521 | ₩32,746 | ₩33,267 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,080 | ₩33,107 | ₩32,893 | ₩33,044 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,708 | ₩33,895 | ₩32,840 | ₩33,076 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,748 | ₩33,748 | ₩33,294 | ₩33,469 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,829 | ₩33,829 | ₩33,293 | ₩33,361 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,501 | ₩33,935 | ₩33,501 | ₩33,766 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,508 | ₩33,641 | ₩33,434 | ₩33,551 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,840 | ₩32,840 | ₩32,476 | ₩32,476 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,120 | ₩33,120 | ₩32,599 | ₩32,947 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,408 | ₩33,408 | ₩32,927 | ₩33,131 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,813 | ₩33,120 | ₩32,813 | ₩33,010 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,773 | ₩32,773 | ₩32,145 | ₩32,515 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,161 | ₩33,161 | ₩32,693 | ₩33,091 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,973 | ₩33,067 | ₩32,746 | ₩32,905 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,107 | ₩33,227 | ₩33,000 | ₩33,148 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,027 | ₩33,201 | ₩33,027 | ₩33,094 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,120 | ₩33,120 | ₩32,947 | ₩33,008 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,481 | ₩33,575 | ₩33,334 | ₩33,388 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩33,000 | ₩33,348 | ₩32,967 | ₩33,215 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,891 | ₩33,040 | ₩32,760 | ₩32,760 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,140 | ₩33,695 | ₩33,140 | ₩33,281 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,214 | ₩33,388 | ₩33,214 | ₩33,388 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,947 | ₩34,670 | ₩32,893 | ₩32,947 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,087 | ₩33,201 | ₩33,047 | ₩33,147 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,080 | ₩33,080 | ₩33,034 | ₩33,074 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,501 | ₩33,501 | ₩33,227 | ₩33,258 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,294 | ₩33,499 | ₩33,294 | ₩33,437 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,227 | ₩33,519 | ₩33,210 | ₩33,366 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,103 | ₩33,468 | ₩33,094 | ₩33,386 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,040 | ₩33,080 | ₩33,020 | ₩33,020 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,666 | ₩32,907 | ₩32,666 | ₩32,853 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,932 | ₩32,932 | ₩32,820 | ₩32,820 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,134 | ₩33,134 | ₩32,976 | ₩33,008 | -0.38% | 10.1만 |
|---|