시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
| 2026.10.08 | ₩34,766 | ₩35,033 | ₩34,753 | ₩34,926 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,087 | ₩35,100 | ₩34,930 | ₩34,930 | -0.45% | 500 |
| 2026.10.06 | ₩35,207 | ₩35,387 | ₩35,152 | ₩35,152 | -0.16% | 400 |
| 2026.10.05 | ₩34,940 | ₩35,060 | ₩34,940 | ₩35,019 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,060 | ₩35,127 | ₩34,926 | ₩34,961 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,192 | ₩34,573 | ₩34,165 | ₩34,573 | +1.11% | 2천 |
| 2026.09.30 | ₩34,272 | ₩34,272 | ₩34,098 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,098 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,831 | ₩33,937 | ₩33,805 | ₩33,937 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,898 | ₩33,951 | ₩33,891 | ₩33,891 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,392 | ₩34,539 | ₩34,363 | ₩34,363 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,633 | ₩34,633 | ₩34,515 | ₩34,515 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,753 | ₩34,753 | ₩34,721 | ₩34,721 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,753 | ₩34,846 | ₩34,753 | ₩34,809 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,366 | ₩34,492 | ₩34,366 | ₩34,492 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,633 | ₩34,686 | ₩34,546 | ₩34,546 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,252 | ₩34,379 | ₩33,978 | ₩33,978 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,145 | ₩34,145 | ₩33,895 | ₩33,895 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,392 | ₩34,459 | ₩34,249 | ₩34,249 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,866 | ₩35,045 | ₩34,793 | ₩34,951 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,432 | ₩34,713 | ₩34,307 | ₩34,307 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,047 | ₩35,047 | ₩34,841 | ₩34,841 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,127 | ₩35,174 | ₩34,841 | ₩34,841 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,073 | ₩35,260 | ₩35,020 | ₩35,175 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,673 | ₩34,789 | ₩34,673 | ₩34,789 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,392 | ₩34,436 | ₩34,299 | ₩34,436 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,325 | ₩34,406 | ₩33,978 | ₩34,102 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,739 | ₩34,739 | ₩34,594 | ₩34,594 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,235 | ₩35,314 | ₩35,235 | ₩35,254 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,073 | ₩35,073 | ₩34,832 | ₩34,832 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,926 | ₩35,037 | ₩34,926 | ₩35,037 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,093 | ₩35,093 | ₩34,694 | ₩34,694 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩35,995 | ₩35,995 | ₩35,276 | ₩35,276 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,808 | ₩35,808 | ₩35,621 | ₩35,648 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,502 | ₩36,543 | ₩36,366 | ₩36,366 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,102 | ₩36,409 | ₩36,102 | ₩36,374 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,275 | ₩36,278 | ₩36,169 | ₩36,278 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,048 | ₩36,102 | ₩35,974 | ₩35,974 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,527 | ₩35,835 | ₩35,527 | ₩35,690 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,527 | ₩35,568 | ₩35,447 | ₩35,447 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,601 | ₩35,601 | ₩35,560 | ₩35,560 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,501 | ₩35,501 | ₩35,108 | ₩35,108 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,795 | ₩35,821 | ₩35,769 | ₩35,769 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,474 | ₩35,815 | ₩35,260 | ₩35,796 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,127 | ₩35,148 | ₩35,127 | ₩35,148 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,633 | ₩34,633 | ₩34,499 | ₩34,586 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,219 | ₩34,647 | ₩34,219 | ₩34,647 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,459 | ₩34,609 | ₩34,459 | ₩34,609 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,285 | ₩34,384 | ₩34,259 | ₩34,384 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,098 | ₩34,098 | ₩34,069 | ₩34,069 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,898 | ₩33,951 | ₩33,882 | ₩33,882 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,426 | ₩34,472 | ₩34,399 | ₩34,399 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,659 | ₩34,730 | ₩34,659 | ₩34,730 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,552 | ₩34,552 | ₩34,450 | ₩34,450 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,392 | ₩34,822 | ₩34,392 | ₩34,446 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩34,993 | ₩34,993 | ₩34,754 | ₩34,754 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,073 | ₩35,609 | ₩35,073 | ₩35,609 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,140 | ₩35,154 | ₩35,140 | ₩35,154 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,354 | ₩35,554 | ₩35,087 | ₩35,312 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,394 | ₩35,674 | ₩35,394 | ₩35,554 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,292 | ₩34,683 | ₩34,292 | ₩34,683 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,527 | ₩35,527 | ₩34,981 | ₩34,981 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,688 | ₩35,968 | ₩34,408 | ₩34,408 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,886 | ₩35,394 | ₩34,886 | ₩35,243 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,753 | ₩34,793 | ₩34,528 | ₩34,528 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,459 | ₩34,593 | ₩34,285 | ₩34,462 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,260 | ₩35,527 | ₩35,174 | ₩35,427 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,060 | ₩35,113 | ₩34,820 | ₩35,113 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,047 | ₩35,047 | ₩34,175 | ₩34,175 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,050 | ₩33,244 | ₩32,574 | ₩32,574 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,896 | ₩33,224 | ₩32,723 | ₩33,224 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,517 | ₩33,517 | ₩33,509 | ₩33,509 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,113 | ₩35,113 | ₩35,029 | ₩35,029 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,032 | ₩34,072 | ₩33,671 | ₩33,921 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,297 | ₩33,858 | ₩33,297 | ₩33,855 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,350 | ₩33,404 | ₩33,350 | ₩33,404 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,337 | ₩33,337 | ₩33,142 | ₩33,142 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,589 | ₩32,916 | ₩32,589 | ₩32,907 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,509 | ₩32,641 | ₩32,509 | ₩32,641 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,015 | ₩32,242 | ₩31,991 | ₩31,991 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,422 | ₩32,422 | ₩32,146 | ₩32,146 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,496 | ₩33,057 | ₩32,496 | ₩32,960 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,582 | ₩33,123 | ₩32,582 | ₩32,838 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,369 | ₩32,864 | ₩32,362 | ₩32,864 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,197 | ₩33,385 | ₩33,197 | ₩33,385 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,962 | ₩32,962 | ₩32,962 | ₩32,962 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,658 | ₩33,658 | ₩33,588 | ₩33,588 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,277 | ₩33,524 | ₩33,257 | ₩33,377 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,350 | ₩33,350 | ₩33,252 | ₩33,252 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,097 | ₩33,257 | ₩33,097 | ₩33,165 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,776 | ₩32,789 | ₩32,776 | ₩32,784 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,763 | ₩32,763 | ₩32,641 | ₩32,641 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,831 | ₩32,831 | ₩32,831 | ₩32,831 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,864 | ₩32,864 | ₩32,864 | ₩32,864 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,843 | ₩33,115 | ₩32,843 | ₩33,115 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,789 | ₩32,789 | ₩32,724 | ₩32,724 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,242 | ₩32,683 | ₩32,242 | ₩32,544 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,389 | ₩32,389 | ₩31,701 | ₩31,972 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,309 | ₩32,389 | ₩32,202 | ₩32,389 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,567 | ₩31,801 | ₩31,507 | ₩31,686 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,454 | ₩31,454 | ₩31,260 | ₩31,374 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,554 | ₩31,841 | ₩31,487 | ₩31,561 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,320 | ₩31,521 | ₩31,296 | ₩31,296 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,115 | ₩32,229 | ₩31,710 | ₩31,710 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,175 | ₩32,255 | ₩31,988 | ₩32,131 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,454 | ₩31,454 | ₩31,160 | ₩31,436 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,654 | ₩31,654 | ₩31,256 | ₩31,256 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,213 | ₩31,386 | ₩31,213 | ₩31,386 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,026 | ₩31,107 | ₩30,910 | ₩30,910 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,092 | ₩30,666 | ₩30,092 | ₩30,567 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,025 | ₩30,025 | ₩29,511 | ₩29,547 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,479 | ₩30,546 | ₩30,230 | ₩30,230 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,307 | ₩31,307 | ₩30,787 | ₩30,787 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,788 | ₩31,908 | ₩31,673 | ₩31,673 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,334 | ₩31,446 | ₩31,334 | ₩31,446 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,454 | ₩31,454 | ₩31,013 | ₩31,168 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,873 | ₩30,873 | ₩30,515 | ₩30,515 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,080 | ₩31,358 | ₩31,080 | ₩31,358 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,367 | ₩31,427 | ₩31,228 | ₩31,228 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,120 | ₩31,331 | ₩31,113 | ₩31,331 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,260 | ₩31,340 | ₩30,888 | ₩30,888 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,799 | ₩30,813 | ₩30,616 | ₩30,616 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,267 | ₩31,267 | ₩30,750 | ₩30,750 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,434 | ₩31,784 | ₩31,434 | ₩31,665 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,708 | ₩32,095 | ₩31,594 | ₩31,594 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,452 | ₩31,515 | ₩30,452 | ₩31,515 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,581 | ₩31,654 | ₩31,038 | ₩31,038 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,389 | ₩32,509 | ₩31,781 | ₩31,979 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,749 | ₩32,749 | ₩32,574 | ₩32,574 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,881 | ₩32,763 | ₩31,881 | ₩32,379 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,324 | ₩33,667 | ₩33,324 | ₩33,667 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,070 | ₩33,440 | ₩33,070 | ₩33,440 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,511 | ₩33,656 | ₩33,350 | ₩33,656 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,865 | ₩34,058 | ₩33,865 | ₩33,930 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,698 | ₩33,698 | ₩33,456 | ₩33,456 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,284 | ₩33,284 | ₩32,943 | ₩33,046 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,611 | ₩33,711 | ₩33,457 | ₩33,650 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,350 | ₩33,472 | ₩33,284 | ₩33,472 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,818 | ₩33,831 | ₩33,404 | ₩33,505 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,950 | ₩33,511 | ₩32,736 | ₩33,257 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,070 | ₩33,097 | ₩32,883 | ₩33,034 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,698 | ₩33,885 | ₩32,830 | ₩33,066 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,738 | ₩33,738 | ₩33,284 | ₩33,459 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,818 | ₩33,818 | ₩33,282 | ₩33,350 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,491 | ₩33,925 | ₩33,491 | ₩33,755 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,497 | ₩33,631 | ₩33,424 | ₩33,540 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,830 | ₩32,830 | ₩32,466 | ₩32,466 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,110 | ₩33,110 | ₩32,589 | ₩32,936 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,397 | ₩33,397 | ₩32,916 | ₩33,121 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,803 | ₩33,110 | ₩32,803 | ₩32,999 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,763 | ₩32,763 | ₩32,135 | ₩32,505 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,150 | ₩33,150 | ₩32,683 | ₩33,081 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,963 | ₩33,057 | ₩32,736 | ₩32,895 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,097 | ₩33,217 | ₩32,990 | ₩33,138 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,017 | ₩33,190 | ₩33,017 | ₩33,083 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,110 | ₩33,110 | ₩32,936 | ₩32,998 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,471 | ₩33,564 | ₩33,324 | ₩33,377 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩32,990 | ₩33,337 | ₩32,956 | ₩33,205 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,880 | ₩33,030 | ₩32,749 | ₩32,749 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,130 | ₩33,684 | ₩33,130 | ₩33,270 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,204 | ₩33,377 | ₩33,204 | ₩33,377 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,936 | ₩34,659 | ₩32,883 | ₩32,936 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,077 | ₩33,190 | ₩33,037 | ₩33,137 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,070 | ₩33,070 | ₩33,023 | ₩33,063 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,491 | ₩33,491 | ₩33,217 | ₩33,248 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,284 | ₩33,488 | ₩33,284 | ₩33,427 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,217 | ₩33,508 | ₩33,200 | ₩33,356 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,093 | ₩33,457 | ₩33,083 | ₩33,376 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,030 | ₩33,070 | ₩33,010 | ₩33,010 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,656 | ₩32,896 | ₩32,656 | ₩32,843 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,922 | ₩32,922 | ₩32,810 | ₩32,810 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,123 | ₩33,123 | ₩32,966 | ₩32,998 | -0.38% | 10.1만 |
|---|