시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
| 2026.10.08 | ₩34,817 | ₩35,085 | ₩34,804 | ₩34,978 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,138 | ₩35,152 | ₩34,982 | ₩34,982 | -0.45% | 500 |
| 2026.10.06 | ₩35,259 | ₩35,439 | ₩35,204 | ₩35,204 | -0.16% | 400 |
| 2026.10.05 | ₩34,991 | ₩35,111 | ₩34,991 | ₩35,070 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,111 | ₩35,178 | ₩34,978 | ₩35,012 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,242 | ₩34,623 | ₩34,215 | ₩34,623 | +1.11% | 2천 |
| 2026.09.30 | ₩34,322 | ₩34,322 | ₩34,148 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,148 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,881 | ₩33,987 | ₩33,854 | ₩33,987 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,948 | ₩34,001 | ₩33,941 | ₩33,941 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,443 | ₩34,590 | ₩34,413 | ₩34,413 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,683 | ₩34,683 | ₩34,566 | ₩34,566 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,804 | ₩34,804 | ₩34,772 | ₩34,772 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,804 | ₩34,897 | ₩34,804 | ₩34,860 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,416 | ₩34,543 | ₩34,416 | ₩34,543 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,683 | ₩34,737 | ₩34,597 | ₩34,597 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,302 | ₩34,429 | ₩34,028 | ₩34,028 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,195 | ₩34,195 | ₩33,945 | ₩33,945 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,443 | ₩34,510 | ₩34,300 | ₩34,300 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,918 | ₩35,097 | ₩34,844 | ₩35,002 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,483 | ₩34,764 | ₩34,357 | ₩34,357 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,098 | ₩35,098 | ₩34,892 | ₩34,892 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,178 | ₩35,225 | ₩34,892 | ₩34,892 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,125 | ₩35,312 | ₩35,071 | ₩35,227 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,724 | ₩34,840 | ₩34,724 | ₩34,840 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,443 | ₩34,487 | ₩34,349 | ₩34,487 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,376 | ₩34,456 | ₩34,028 | ₩34,152 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,790 | ₩34,790 | ₩34,645 | ₩34,645 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,287 | ₩35,366 | ₩35,287 | ₩35,305 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,125 | ₩35,125 | ₩34,883 | ₩34,883 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,978 | ₩35,089 | ₩34,978 | ₩35,089 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,145 | ₩35,145 | ₩34,745 | ₩34,745 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩36,048 | ₩36,048 | ₩35,328 | ₩35,328 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,861 | ₩35,861 | ₩35,673 | ₩35,700 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,556 | ₩36,596 | ₩36,420 | ₩36,420 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,155 | ₩36,462 | ₩36,155 | ₩36,428 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,329 | ₩36,331 | ₩36,222 | ₩36,331 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,101 | ₩36,155 | ₩36,026 | ₩36,026 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,580 | ₩35,887 | ₩35,580 | ₩35,743 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,580 | ₩35,620 | ₩35,499 | ₩35,499 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,653 | ₩35,653 | ₩35,612 | ₩35,612 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,553 | ₩35,553 | ₩35,160 | ₩35,160 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,847 | ₩35,874 | ₩35,822 | ₩35,822 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,526 | ₩35,867 | ₩35,312 | ₩35,848 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,178 | ₩35,200 | ₩35,178 | ₩35,200 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,683 | ₩34,683 | ₩34,550 | ₩34,637 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,269 | ₩34,698 | ₩34,269 | ₩34,698 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,510 | ₩34,659 | ₩34,510 | ₩34,659 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,336 | ₩34,435 | ₩34,309 | ₩34,435 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,148 | ₩34,148 | ₩34,119 | ₩34,119 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,948 | ₩34,001 | ₩33,932 | ₩33,932 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,476 | ₩34,523 | ₩34,449 | ₩34,449 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,710 | ₩34,781 | ₩34,710 | ₩34,781 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,603 | ₩34,603 | ₩34,500 | ₩34,500 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,443 | ₩34,873 | ₩34,443 | ₩34,496 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩35,045 | ₩35,045 | ₩34,805 | ₩34,805 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,125 | ₩35,661 | ₩35,125 | ₩35,661 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,192 | ₩35,205 | ₩35,192 | ₩35,205 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,406 | ₩35,606 | ₩35,138 | ₩35,364 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,446 | ₩35,727 | ₩35,446 | ₩35,606 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,342 | ₩34,734 | ₩34,342 | ₩34,734 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,580 | ₩35,580 | ₩35,033 | ₩35,033 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,740 | ₩36,021 | ₩34,459 | ₩34,459 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,546 | ₩35,546 | ₩35,546 | ₩35,546 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,938 | ₩35,446 | ₩34,938 | ₩35,295 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,804 | ₩34,844 | ₩34,579 | ₩34,579 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,510 | ₩34,643 | ₩34,336 | ₩34,512 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,312 | ₩35,580 | ₩35,225 | ₩35,479 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,111 | ₩35,165 | ₩34,871 | ₩35,165 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,098 | ₩35,098 | ₩34,225 | ₩34,225 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,098 | ₩33,292 | ₩32,622 | ₩32,622 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,945 | ₩33,272 | ₩32,771 | ₩33,272 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,567 | ₩33,567 | ₩33,559 | ₩33,559 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,165 | ₩35,165 | ₩35,081 | ₩35,081 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,082 | ₩34,122 | ₩33,720 | ₩33,971 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,346 | ₩33,908 | ₩33,346 | ₩33,905 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,399 | ₩33,453 | ₩33,399 | ₩33,453 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,386 | ₩33,386 | ₩33,191 | ₩33,191 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,637 | ₩32,965 | ₩32,637 | ₩32,955 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,557 | ₩32,689 | ₩32,557 | ₩32,689 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩32,062 | ₩32,289 | ₩32,038 | ₩32,038 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,470 | ₩32,470 | ₩32,193 | ₩32,193 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,543 | ₩33,105 | ₩32,543 | ₩33,009 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,630 | ₩33,172 | ₩32,630 | ₩32,886 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,416 | ₩32,912 | ₩32,410 | ₩32,912 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,246 | ₩33,434 | ₩33,246 | ₩33,434 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,707 | ₩33,707 | ₩33,637 | ₩33,637 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,326 | ₩33,573 | ₩33,306 | ₩33,426 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,399 | ₩33,399 | ₩33,300 | ₩33,300 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,145 | ₩33,306 | ₩33,145 | ₩33,213 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,824 | ₩32,838 | ₩32,824 | ₩32,832 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,811 | ₩32,811 | ₩32,689 | ₩32,689 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,891 | ₩33,164 | ₩32,891 | ₩33,164 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,838 | ₩32,838 | ₩32,772 | ₩32,772 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,289 | ₩32,731 | ₩32,289 | ₩32,591 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,436 | ₩32,436 | ₩31,747 | ₩32,019 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,356 | ₩32,436 | ₩32,249 | ₩32,436 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,614 | ₩31,848 | ₩31,554 | ₩31,733 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,500 | ₩31,500 | ₩31,306 | ₩31,420 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,600 | ₩31,888 | ₩31,533 | ₩31,607 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,366 | ₩31,567 | ₩31,342 | ₩31,342 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,162 | ₩32,276 | ₩31,757 | ₩31,757 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,222 | ₩32,303 | ₩32,035 | ₩32,178 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,500 | ₩31,500 | ₩31,206 | ₩31,483 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,701 | ₩31,701 | ₩31,302 | ₩31,302 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,259 | ₩31,432 | ₩31,259 | ₩31,432 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩31,072 | ₩31,152 | ₩30,956 | ₩30,956 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,136 | ₩30,711 | ₩30,136 | ₩30,612 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩30,069 | ₩30,069 | ₩29,554 | ₩29,590 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,524 | ₩30,590 | ₩30,275 | ₩30,275 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,353 | ₩31,353 | ₩30,833 | ₩30,833 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,834 | ₩31,955 | ₩31,719 | ₩31,719 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,380 | ₩31,492 | ₩31,380 | ₩31,492 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,500 | ₩31,500 | ₩31,059 | ₩31,214 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,918 | ₩30,918 | ₩30,560 | ₩30,560 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,125 | ₩31,404 | ₩31,125 | ₩31,404 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,413 | ₩31,473 | ₩31,274 | ₩31,274 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,166 | ₩31,377 | ₩31,159 | ₩31,377 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,306 | ₩31,386 | ₩30,933 | ₩30,933 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,845 | ₩30,858 | ₩30,661 | ₩30,661 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,313 | ₩31,313 | ₩30,795 | ₩30,795 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,480 | ₩31,830 | ₩31,480 | ₩31,711 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,754 | ₩32,142 | ₩31,640 | ₩31,640 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,497 | ₩31,562 | ₩30,497 | ₩31,562 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,627 | ₩31,701 | ₩31,084 | ₩31,084 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,436 | ₩32,557 | ₩31,828 | ₩32,026 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,797 | ₩32,797 | ₩32,622 | ₩32,622 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,928 | ₩32,811 | ₩31,928 | ₩32,427 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,373 | ₩33,716 | ₩33,373 | ₩33,716 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,118 | ₩33,489 | ₩33,118 | ₩33,489 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,560 | ₩33,706 | ₩33,399 | ₩33,706 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,914 | ₩34,108 | ₩33,914 | ₩33,980 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,747 | ₩33,747 | ₩33,505 | ₩33,505 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,332 | ₩33,332 | ₩32,991 | ₩33,094 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,660 | ₩33,761 | ₩33,506 | ₩33,699 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,399 | ₩33,521 | ₩33,332 | ₩33,521 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,868 | ₩33,881 | ₩33,453 | ₩33,555 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,998 | ₩33,560 | ₩32,784 | ₩33,306 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,118 | ₩33,145 | ₩32,931 | ₩33,082 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,747 | ₩33,934 | ₩32,878 | ₩33,114 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,787 | ₩33,787 | ₩33,332 | ₩33,508 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,868 | ₩33,868 | ₩33,331 | ₩33,399 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,540 | ₩33,975 | ₩33,540 | ₩33,805 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,547 | ₩33,680 | ₩33,473 | ₩33,589 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,878 | ₩32,878 | ₩32,514 | ₩32,514 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,159 | ₩33,159 | ₩32,637 | ₩32,985 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,446 | ₩33,446 | ₩32,965 | ₩33,169 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,851 | ₩33,159 | ₩32,851 | ₩33,048 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,811 | ₩32,811 | ₩32,182 | ₩32,553 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,199 | ₩33,199 | ₩32,731 | ₩33,129 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩33,011 | ₩33,105 | ₩32,784 | ₩32,943 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,145 | ₩33,266 | ₩33,038 | ₩33,187 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩33,065 | ₩33,239 | ₩33,065 | ₩33,132 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,159 | ₩33,159 | ₩32,985 | ₩33,046 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,520 | ₩33,613 | ₩33,373 | ₩33,426 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩33,038 | ₩33,386 | ₩33,005 | ₩33,254 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,929 | ₩33,078 | ₩32,797 | ₩32,797 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,179 | ₩33,734 | ₩33,179 | ₩33,319 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,252 | ₩33,426 | ₩33,252 | ₩33,426 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,985 | ₩34,710 | ₩32,931 | ₩32,985 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,125 | ₩33,239 | ₩33,085 | ₩33,185 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,118 | ₩33,118 | ₩33,072 | ₩33,112 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,540 | ₩33,540 | ₩33,266 | ₩33,296 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,332 | ₩33,537 | ₩33,332 | ₩33,476 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,266 | ₩33,557 | ₩33,248 | ₩33,405 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,141 | ₩33,506 | ₩33,132 | ₩33,425 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩33,078 | ₩33,118 | ₩33,058 | ₩33,058 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,704 | ₩32,945 | ₩32,704 | ₩32,891 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,970 | ₩32,970 | ₩32,858 | ₩32,858 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,172 | ₩33,172 | ₩33,014 | ₩33,046 | -0.38% | 10.1만 |
|---|