시장 데이터를 불러오는 중
전체 종목
Archer Growth ETF 과거 주가
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Archer Growth ETF · ARWG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
| 2026.10.08 | ₩34,731 | ₩34,998 | ₩34,718 | ₩34,891 | +0.46% | 1.6천 |
| 2026.10.07 | ₩35,052 | ₩35,065 | ₩34,895 | ₩34,895 | -0.45% | 500 |
| 2026.10.06 | ₩35,172 | ₩35,352 | ₩35,117 | ₩35,117 | -0.16% | 400 |
| 2026.10.05 | ₩34,905 | ₩35,025 | ₩34,905 | ₩34,983 | +0.23% | 2.7천 |
| 2026.10.02 | ₩35,025 | ₩35,092 | ₩34,891 | ₩34,926 | -0.28% | 4.4천 |
| 2026.10.01 | ₩34,158 | ₩34,538 | ₩34,131 | ₩34,538 | +1.11% | 2천 |
| 2026.09.30 | ₩34,238 | ₩34,238 | ₩34,064 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,064 |
| -0.51% |
| 2.2천 |
| 2026.09.29 | ₩33,797 | ₩33,903 | ₩33,771 | ₩33,903 | +0.31% | 1.4천 |
|---|
| 2026.09.28 | ₩33,864 | ₩33,917 | ₩33,857 | ₩33,857 | -0.02% | 500 |
|---|
| 2026.09.25 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,358 | ₩34,504 | ₩34,328 | ₩34,328 | -0.09% | 7.5천 |
|---|
| 2026.09.23 | ₩34,598 | ₩34,598 | ₩34,480 | ₩34,480 | -0.34% | 3.6천 |
|---|
| 2026.09.22 | ₩34,718 | ₩34,718 | ₩34,686 | ₩34,686 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩34,718 | ₩34,811 | ₩34,718 | ₩34,774 | +0.16% | 1.1천 |
|---|
| 2026.09.18 | ₩34,331 | ₩34,458 | ₩34,331 | ₩34,458 | +0.37% | 4.1천 |
|---|
| 2026.09.17 | ₩34,598 | ₩34,651 | ₩34,511 | ₩34,511 | -0.25% | 500 |
|---|
| 2026.09.16 | ₩34,218 | ₩34,344 | ₩33,944 | ₩33,944 | -0.80% | 4.1천 |
|---|
| 2026.09.15 | ₩34,111 | ₩34,111 | ₩33,861 | ₩33,861 | -0.73% | 900 |
|---|
| 2026.09.14 | ₩34,358 | ₩34,424 | ₩34,215 | ₩34,215 | -0.42% | 1.3천 |
|---|
| 2026.09.11 | ₩34,831 | ₩35,010 | ₩34,758 | ₩34,915 | +0.24% | 4.7천 |
|---|
| 2026.09.10 | ₩34,398 | ₩34,678 | ₩34,272 | ₩34,272 | -0.36% | 2.3만 |
|---|
| 2026.09.09 | ₩35,012 | ₩35,012 | ₩34,806 | ₩34,806 | -0.59% | 600 |
|---|
| 2026.09.08 | ₩35,092 | ₩35,138 | ₩34,806 | ₩34,806 | -0.81% | 300 |
|---|
| 2026.09.04 | ₩35,038 | ₩35,225 | ₩34,985 | ₩35,140 | +0.29% | 600 |
|---|
| 2026.09.03 | ₩34,638 | ₩34,754 | ₩34,638 | ₩34,754 | +0.34% | 1.1천 |
|---|
| 2026.09.02 | ₩34,358 | ₩34,402 | ₩34,264 | ₩34,402 | +0.13% | 300 |
|---|
| 2026.09.01 | ₩34,291 | ₩34,371 | ₩33,944 | ₩34,068 | -0.65% | 2.4천 |
|---|
| 2026.08.31 | ₩34,705 | ₩34,705 | ₩34,559 | ₩34,559 | -0.42% | 900 |
|---|
| 2026.08.28 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,200 | ₩35,278 | ₩35,200 | ₩35,218 | +0.05% | 800 |
|---|
| 2026.08.26 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,038 | ₩35,038 | ₩34,797 | ₩34,797 | -0.69% | 600 |
|---|
| 2026.08.24 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,891 | ₩35,002 | ₩34,891 | ₩35,002 | +0.32% | 600 |
|---|
| 2026.08.20 | ₩35,058 | ₩35,058 | ₩34,659 | ₩34,659 | -1.14% | 700 |
|---|
| 2026.08.19 | ₩35,959 | ₩35,959 | ₩35,241 | ₩35,241 | -2.00% | 600 |
|---|
| 2026.08.18 | ₩35,772 | ₩35,772 | ₩35,585 | ₩35,612 | -0.45% | 3.6천 |
|---|
| 2026.08.17 | ₩36,466 | ₩36,506 | ₩36,330 | ₩36,330 | -0.37% | 3.2천 |
|---|
| 2026.08.14 | ₩36,066 | ₩36,372 | ₩36,066 | ₩36,338 | +0.75% | 1.1만 |
|---|
| 2026.08.13 | ₩36,239 | ₩36,242 | ₩36,132 | ₩36,242 | +0.01% | 4.3천 |
|---|
| 2026.08.12 | ₩36,012 | ₩36,066 | ₩35,937 | ₩35,937 | -0.21% | 2.7천 |
|---|
| 2026.08.11 | ₩35,492 | ₩35,799 | ₩35,492 | ₩35,655 | +0.46% | 6.1천 |
|---|
| 2026.08.10 | ₩35,492 | ₩35,532 | ₩35,412 | ₩35,412 | -0.23% | 1.7천 |
|---|
| 2026.08.07 | ₩35,565 | ₩35,565 | ₩35,524 | ₩35,524 | -0.12% | 700 |
|---|
| 2026.08.06 | ₩35,465 | ₩35,465 | ₩35,073 | ₩35,073 | -1.11% | 400 |
|---|
| 2026.08.05 | ₩35,759 | ₩35,785 | ₩35,733 | ₩35,733 | -0.07% | 1.1천 |
|---|
| 2026.08.04 | ₩35,438 | ₩35,779 | ₩35,225 | ₩35,760 | +0.91% | 600 |
|---|
| 2026.08.03 | ₩35,092 | ₩35,113 | ₩35,092 | ₩35,113 | +0.06% | 1.1천 |
|---|
| 2026.07.31 | ₩34,598 | ₩34,598 | ₩34,464 | ₩34,551 | -0.13% | 1.2천 |
|---|
| 2026.07.30 | ₩34,184 | ₩34,613 | ₩34,184 | ₩34,613 | +1.25% | 2.7천 |
|---|
| 2026.07.29 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,424 | ₩34,574 | ₩34,424 | ₩34,574 | +0.43% | 200 |
|---|
| 2026.07.27 | ₩34,251 | ₩34,350 | ₩34,224 | ₩34,350 | +0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩34,064 | ₩34,064 | ₩34,035 | ₩34,035 | -0.09% | 400 |
|---|
| 2026.07.23 | ₩33,864 | ₩33,917 | ₩33,848 | ₩33,848 | -0.05% | 4.5천 |
|---|
| 2026.07.22 | ₩34,391 | ₩34,438 | ₩34,364 | ₩34,364 | -0.08% | 6.7천 |
|---|
| 2026.07.21 | ₩34,625 | ₩34,695 | ₩34,625 | ₩34,695 | +0.20% | 600 |
|---|
| 2026.07.20 | ₩34,518 | ₩34,518 | ₩34,415 | ₩34,415 | -0.30% | 400 |
|---|
| 2026.07.17 | ₩34,358 | ₩34,787 | ₩34,358 | ₩34,411 | +0.16% | 2.1천 |
|---|
| 2026.07.16 | ₩34,958 | ₩34,958 | ₩34,719 | ₩34,719 | -0.68% | 1.9천 |
|---|
| 2026.07.15 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,038 | ₩35,573 | ₩35,038 | ₩35,573 | +1.53% | 1.3천 |
|---|
| 2026.07.13 | ₩35,105 | ₩35,118 | ₩35,105 | ₩35,118 | +0.04% | 300 |
|---|
| 2026.07.10 | ₩35,318 | ₩35,519 | ₩35,052 | ₩35,277 | -0.12% | 1.6천 |
|---|
| 2026.07.09 | ₩35,358 | ₩35,639 | ₩35,358 | ₩35,519 | +0.45% | 500 |
|---|
| 2026.07.08 | ₩34,258 | ₩34,649 | ₩34,258 | ₩34,649 | +1.14% | 2.9천 |
|---|
| 2026.07.07 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 700 |
|---|
| 2026.07.06 | ₩35,492 | ₩35,492 | ₩34,946 | ₩34,946 | -1.54% | 700 |
|---|
| 2026.07.02 | ₩35,652 | ₩35,932 | ₩34,374 | ₩34,374 | -3.59% | 5.3천 |
|---|
| 2026.07.01 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,851 | ₩35,358 | ₩34,851 | ₩35,208 | +1.02% | 4.3천 |
|---|
| 2026.06.26 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,718 | ₩34,758 | ₩34,494 | ₩34,494 | -0.65% | 300 |
|---|
| 2026.06.23 | ₩34,424 | ₩34,558 | ₩34,251 | ₩34,427 | +0.01% | 1.6천 |
|---|
| 2026.06.22 | ₩35,225 | ₩35,492 | ₩35,138 | ₩35,392 | +0.47% | 4.6천 |
|---|
| 2026.06.18 | ₩35,025 | ₩35,078 | ₩34,785 | ₩35,078 | +0.15% | 3천 |
|---|
| 2026.06.17 | ₩35,012 | ₩35,012 | ₩34,140 | ₩34,140 | -2.49% | 400 |
|---|
| 2026.06.16 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,017 | ₩33,210 | ₩32,542 | ₩32,542 | -1.44% | 600 |
|---|
| 2026.06.09 | ₩32,863 | ₩33,190 | ₩32,690 | ₩33,190 | +0.99% | 1.1천 |
|---|
| 2026.06.08 | ₩33,484 | ₩33,484 | ₩33,476 | ₩33,476 | -0.02% | 300 |
|---|
| 2026.06.05 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,078 | ₩35,078 | ₩34,994 | ₩34,994 | -0.24% | 600 |
|---|
| 2026.06.03 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩33,997 | ₩34,037 | ₩33,637 | ₩33,887 | -0.33% | 3.7천 |
|---|
| 2026.05.28 | ₩33,264 | ₩33,824 | ₩33,264 | ₩33,821 | +1.68% | 4천 |
|---|
| 2026.05.27 | ₩33,317 | ₩33,370 | ₩33,317 | ₩33,370 | +0.16% | 200 |
|---|
| 2026.05.26 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩33,304 | ₩33,304 | ₩33,109 | ₩33,109 | -0.58% | 1천 |
|---|
| 2026.05.21 | ₩32,556 | ₩32,883 | ₩32,556 | ₩32,874 | +0.98% | 1.3천 |
|---|
| 2026.05.20 | ₩32,476 | ₩32,608 | ₩32,476 | ₩32,608 | +0.41% | 400 |
|---|
| 2026.05.19 | ₩31,983 | ₩32,210 | ₩31,959 | ₩31,959 | -0.08% | 1.2천 |
|---|
| 2026.05.18 | ₩32,390 | ₩32,390 | ₩32,113 | ₩32,113 | -0.85% | 700 |
|---|
| 2026.05.15 | ₩32,620 | ₩32,620 | ₩32,620 | ₩32,620 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,463 | ₩33,023 | ₩32,463 | ₩32,927 | +1.43% | 2.1천 |
|---|
| 2026.05.13 | ₩32,550 | ₩33,090 | ₩32,550 | ₩32,805 | +0.78% | 400 |
|---|
| 2026.05.12 | ₩32,336 | ₩32,831 | ₩32,330 | ₩32,831 | +1.53% | 1.3천 |
|---|
| 2026.05.11 | ₩33,164 | ₩33,352 | ₩33,164 | ₩33,352 | +0.57% | 500 |
|---|
| 2026.05.08 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,624 | ₩33,624 | ₩33,554 | ₩33,554 | -0.21% | 1.6천 |
|---|
| 2026.05.04 | ₩33,244 | ₩33,490 | ₩33,224 | ₩33,344 | +0.30% | 1.7천 |
|---|
| 2026.05.01 | ₩33,317 | ₩33,317 | ₩33,218 | ₩33,218 | -0.30% | 900 |
|---|
| 2026.04.30 | ₩33,063 | ₩33,224 | ₩33,063 | ₩33,132 | +0.21% | 1.5천 |
|---|
| 2026.04.29 | ₩32,743 | ₩32,757 | ₩32,743 | ₩32,751 | +0.02% | 700 |
|---|
| 2026.04.28 | ₩32,730 | ₩32,730 | ₩32,608 | ₩32,608 | -0.37% | 3.5천 |
|---|
| 2026.04.27 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,831 | ₩32,831 | ₩32,831 | ₩32,831 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,810 | ₩33,082 | ₩32,810 | ₩33,082 | +0.83% | 800 |
|---|
| 2026.04.21 | ₩32,757 | ₩32,757 | ₩32,691 | ₩32,691 | -0.20% | 3.1천 |
|---|
| 2026.04.20 | ₩32,210 | ₩32,650 | ₩32,210 | ₩32,511 | +0.94% | 1.5천 |
|---|
| 2026.04.17 | ₩32,356 | ₩32,356 | ₩31,669 | ₩31,940 | -1.29% | 3.4천 |
|---|
| 2026.04.16 | ₩32,276 | ₩32,356 | ₩32,169 | ₩32,356 | +0.25% | 5.7천 |
|---|
| 2026.04.15 | ₩31,536 | ₩31,769 | ₩31,476 | ₩31,654 | +0.38% | 6.7천 |
|---|
| 2026.04.14 | ₩31,422 | ₩31,422 | ₩31,229 | ₩31,342 | -0.25% | 2천 |
|---|
| 2026.04.13 | ₩31,522 | ₩31,809 | ₩31,456 | ₩31,529 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩31,289 | ₩31,489 | ₩31,265 | ₩31,265 | -0.08% | 600 |
|---|
| 2026.04.09 | ₩32,083 | ₩32,196 | ₩31,678 | ₩31,678 | -1.26% | 1.4천 |
|---|
| 2026.04.08 | ₩32,143 | ₩32,223 | ₩31,956 | ₩32,099 | -0.14% | 1.4천 |
|---|
| 2026.04.07 | ₩31,422 | ₩31,422 | ₩31,129 | ₩31,405 | -0.06% | 500 |
|---|
| 2026.04.06 | ₩31,622 | ₩31,622 | ₩31,225 | ₩31,225 | -1.26% | 500 |
|---|
| 2026.04.02 | ₩31,182 | ₩31,354 | ₩31,182 | ₩31,354 | +0.55% | 200 |
|---|
| 2026.04.01 | ₩30,995 | ₩31,075 | ₩30,879 | ₩30,879 | -0.37% | 2천 |
|---|
| 2026.03.31 | ₩30,061 | ₩30,635 | ₩30,061 | ₩30,536 | +1.58% | 2.3천 |
|---|
| 2026.03.30 | ₩29,995 | ₩29,995 | ₩29,481 | ₩29,517 | -1.59% | 1.2천 |
|---|
| 2026.03.27 | ₩30,448 | ₩30,515 | ₩30,200 | ₩30,200 | -0.82% | 1.3천 |
|---|
| 2026.03.26 | ₩31,276 | ₩31,276 | ₩30,756 | ₩30,756 | -1.66% | 300 |
|---|
| 2026.03.25 | ₩31,756 | ₩31,876 | ₩31,641 | ₩31,641 | -0.36% | 1.3천 |
|---|
| 2026.03.24 | ₩31,302 | ₩31,414 | ₩31,302 | ₩31,414 | +0.36% | 300 |
|---|
| 2026.03.23 | ₩31,422 | ₩31,422 | ₩30,982 | ₩31,137 | -0.91% | 3천 |
|---|
| 2026.03.20 | ₩30,842 | ₩30,842 | ₩30,484 | ₩30,484 | -1.16% | 500 |
|---|
| 2026.03.19 | ₩31,049 | ₩31,326 | ₩31,049 | ₩31,326 | +0.89% | 500 |
|---|
| 2026.03.18 | ₩31,336 | ₩31,396 | ₩31,197 | ₩31,197 | -0.44% | 700 |
|---|
| 2026.03.17 | ₩31,089 | ₩31,300 | ₩31,082 | ₩31,300 | +0.68% | 600 |
|---|
| 2026.03.16 | ₩31,229 | ₩31,309 | ₩30,857 | ₩30,857 | -1.19% | 300 |
|---|
| 2026.03.13 | ₩30,768 | ₩30,782 | ₩30,586 | ₩30,586 | -0.59% | 500 |
|---|
| 2026.03.12 | ₩31,235 | ₩31,235 | ₩30,719 | ₩30,719 | -1.65% | 1.1천 |
|---|
| 2026.03.11 | ₩31,402 | ₩31,752 | ₩31,402 | ₩31,633 | +0.74% | 3.4천 |
|---|
| 2026.03.10 | ₩31,676 | ₩32,063 | ₩31,562 | ₩31,562 | -0.36% | 1.2천 |
|---|
| 2026.03.09 | ₩30,422 | ₩31,484 | ₩30,422 | ₩31,484 | +3.49% | 1.2천 |
|---|
| 2026.03.06 | ₩31,549 | ₩31,622 | ₩31,007 | ₩31,007 | -1.72% | 4.4천 |
|---|
| 2026.03.05 | ₩32,356 | ₩32,476 | ₩31,749 | ₩31,947 | -1.27% | 4천 |
|---|
| 2026.03.04 | ₩32,717 | ₩32,717 | ₩32,542 | ₩32,542 | -0.53% | 2.1천 |
|---|
| 2026.03.03 | ₩31,849 | ₩32,730 | ₩31,849 | ₩32,347 | +1.56% | 4.2천 |
|---|
| 2026.03.02 | ₩33,290 | ₩33,633 | ₩33,290 | ₩33,633 | +1.03% | 7.7천 |
|---|
| 2026.02.27 | ₩33,037 | ₩33,406 | ₩33,037 | ₩33,406 | +1.12% | 4.2천 |
|---|
| 2026.02.26 | ₩33,477 | ₩33,623 | ₩33,317 | ₩33,623 | +0.43% | 400 |
|---|
| 2026.02.25 | ₩33,831 | ₩34,024 | ₩33,831 | ₩33,896 | +0.19% | 1.3천 |
|---|
| 2026.02.24 | ₩33,664 | ₩33,664 | ₩33,422 | ₩33,422 | -0.72% | 800 |
|---|
| 2026.02.23 | ₩33,250 | ₩33,250 | ₩32,910 | ₩33,013 | -0.71% | 4.3천 |
|---|
| 2026.02.20 | ₩33,577 | ₩33,677 | ₩33,424 | ₩33,616 | +0.12% | 2천 |
|---|
| 2026.02.19 | ₩33,317 | ₩33,438 | ₩33,250 | ₩33,438 | +0.36% | 6.3천 |
|---|
| 2026.02.18 | ₩33,784 | ₩33,797 | ₩33,370 | ₩33,472 | -0.92% | 3.6천 |
|---|
| 2026.02.17 | ₩32,917 | ₩33,477 | ₩32,703 | ₩33,224 | +0.93% | 1.6만 |
|---|
| 2026.02.13 | ₩33,037 | ₩33,063 | ₩32,850 | ₩33,001 | -0.11% | 1.6천 |
|---|
| 2026.02.12 | ₩33,664 | ₩33,851 | ₩32,797 | ₩33,033 | -1.87% | 4.9천 |
|---|
| 2026.02.11 | ₩33,704 | ₩33,704 | ₩33,250 | ₩33,425 | -0.83% | 3천 |
|---|
| 2026.02.10 | ₩33,784 | ₩33,784 | ₩33,249 | ₩33,317 | -1.38% | 1.9만 |
|---|
| 2026.02.09 | ₩33,457 | ₩33,891 | ₩33,457 | ₩33,721 | +0.79% | 1.2만 |
|---|
| 2026.02.06 | ₩33,464 | ₩33,597 | ₩33,390 | ₩33,506 | +0.13% | 1.4만 |
|---|
| 2026.02.05 | ₩32,797 | ₩32,797 | ₩32,434 | ₩32,434 | -1.11% | 1.5만 |
|---|
| 2026.02.04 | ₩33,077 | ₩33,077 | ₩32,556 | ₩32,903 | -0.52% | 1.4만 |
|---|
| 2026.02.03 | ₩33,364 | ₩33,364 | ₩32,883 | ₩33,087 | -0.83% | 1.6만 |
|---|
| 2026.02.02 | ₩32,770 | ₩33,077 | ₩32,770 | ₩32,966 | +0.60% | 1.7만 |
|---|
| 2026.01.30 | ₩32,730 | ₩32,730 | ₩32,103 | ₩32,472 | -0.79% | 1.3만 |
|---|
| 2026.01.29 | ₩33,117 | ₩33,117 | ₩32,650 | ₩33,047 | -0.21% | 3.6만 |
|---|
| 2026.01.28 | ₩32,930 | ₩33,023 | ₩32,703 | ₩32,862 | -0.21% | 1.9만 |
|---|
| 2026.01.27 | ₩33,063 | ₩33,184 | ₩32,957 | ₩33,105 | +0.13% | 1.8만 |
|---|
| 2026.01.26 | ₩32,983 | ₩33,157 | ₩32,983 | ₩33,050 | +0.20% | 2.3만 |
|---|
| 2026.01.23 | ₩33,077 | ₩33,077 | ₩32,903 | ₩32,965 | -0.34% | 2.6천 |
|---|
| 2026.01.22 | ₩33,437 | ₩33,530 | ₩33,290 | ₩33,344 | -0.28% | 3.1만 |
|---|
| 2026.01.21 | ₩32,957 | ₩33,304 | ₩32,923 | ₩33,172 | +0.65% | 3.2만 |
|---|
| 2026.01.20 | ₩32,847 | ₩32,997 | ₩32,717 | ₩32,717 | -0.40% | 1.8만 |
|---|
| 2026.01.16 | ₩33,097 | ₩33,651 | ₩33,097 | ₩33,237 | +0.42% | 3.5만 |
|---|
| 2026.01.15 | ₩33,170 | ₩33,344 | ₩33,170 | ₩33,344 | +0.52% | 3.8만 |
|---|
| 2026.01.14 | ₩32,903 | ₩34,625 | ₩32,850 | ₩32,903 | 0.00% | 4만 |
|---|
| 2026.01.13 | ₩33,043 | ₩33,157 | ₩33,003 | ₩33,103 | +0.18% | 1.1만 |
|---|
| 2026.01.12 | ₩33,037 | ₩33,037 | ₩32,990 | ₩33,030 | -0.02% | 2.6천 |
|---|
| 2026.01.09 | ₩33,457 | ₩33,457 | ₩33,184 | ₩33,214 | -0.73% | 1.7만 |
|---|
| 2026.01.08 | ₩33,250 | ₩33,454 | ₩33,250 | ₩33,393 | +0.43% | 4.3천 |
|---|
| 2026.01.07 | ₩33,184 | ₩33,474 | ₩33,166 | ₩33,322 | +0.42% | 4.3천 |
|---|
| 2026.01.06 | ₩33,059 | ₩33,424 | ₩33,050 | ₩33,342 | +0.86% | 3.8천 |
|---|
| 2026.01.05 | ₩32,997 | ₩33,037 | ₩32,977 | ₩32,977 | -0.06% | 300 |
|---|
| 2026.01.02 | ₩32,623 | ₩32,863 | ₩32,623 | ₩32,810 | +0.57% | 300 |
|---|
| 2025.12.31 | ₩32,889 | ₩32,889 | ₩32,777 | ₩32,777 | -0.34% | 400 |
|---|
| 2025.12.30 | ₩33,090 | ₩33,090 | ₩32,933 | ₩32,965 | -0.38% | 10.1만 |
|---|