시장 데이터를 불러오는 중
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F · ASB-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,992 | ₩24,992 | ₩24,811 | ₩24,811 | -0.72% | 5.6천 |
| 2026.10.08 | ₩25,012 | ₩25,012 | ₩24,911 | ₩24,932 | -0.32% | 1천 |
| 2026.10.07 | ₩24,932 | ₩24,999 | ₩24,757 | ₩24,958 | +0.11% | 5.5천 |
| 2026.10.06 | ₩25,146 | ₩25,146 | ₩24,795 | ₩24,972 | -0.69% | 2.9천 |
| 2026.10.05 | ₩24,717 | ₩25,133 | ₩24,717 | ₩25,039 | +1.30% | 1.5만 |
| 2026.10.02 | ₩24,583 | ₩24,782 | ₩24,570 | ₩24,782 | +0.81% | 632 |
| 2026.10.01 | ₩24,409 | ₩24,610 | ₩24,409 | ₩24,476 | +0.27% | 2.3천 |
| 2026.09.30 | ₩24,677 | ₩25,146 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,140 |
| ₩24,355 |
| -1.30% |
| 2.6만 |
| 2026.09.29 | ₩24,958 | ₩24,979 | ₩24,315 | ₩24,677 | -1.13% | 4.7천 |
|---|
| 2026.09.28 | ₩25,079 | ₩25,133 | ₩24,959 | ₩25,012 | -0.27% | 6천 |
|---|
| 2026.09.25 | ₩25,146 | ₩25,146 | ₩25,056 | ₩25,076 | -0.28% | 2.8천 |
|---|
| 2026.09.24 | ₩25,374 | ₩25,374 | ₩25,093 | ₩25,200 | -0.69% | 5.3천 |
|---|
| 2026.09.23 | ₩25,146 | ₩25,287 | ₩25,093 | ₩25,160 | +0.05% | 6.6천 |
|---|
| 2026.09.22 | ₩25,414 | ₩25,414 | ₩25,146 | ₩25,146 | -1.06% | 4.5천 |
|---|
| 2026.09.21 | ₩25,441 | ₩25,589 | ₩25,347 | ₩25,361 | -0.32% | 976 |
|---|
| 2026.09.18 | ₩25,240 | ₩25,616 | ₩25,093 | ₩25,314 | +0.29% | 7.6천 |
|---|
| 2026.09.17 | ₩25,414 | ₩25,414 | ₩25,133 | ₩25,160 | -1.00% | 4.6천 |
|---|
| 2026.09.16 | ₩25,388 | ₩25,522 | ₩25,160 | ₩25,173 | -0.85% | 8.1천 |
|---|
| 2026.09.15 | ₩25,602 | ₩25,642 | ₩25,133 | ₩25,481 | -0.47% | 2.4만 |
|---|
| 2026.09.14 | ₩25,374 | ₩25,683 | ₩24,959 | ₩25,321 | -0.21% | 1.4만 |
|---|
| 2026.09.11 | ₩25,012 | ₩25,481 | ₩25,012 | ₩25,200 | +0.75% | 1만 |
|---|
| 2026.09.10 | ₩25,253 | ₩25,535 | ₩25,106 | ₩25,119 | -0.53% | 4.8천 |
|---|
| 2026.09.09 | ₩25,535 | ₩25,683 | ₩25,253 | ₩25,253 | -1.10% | 7.2천 |
|---|
| 2026.09.08 | ₩25,629 | ₩25,750 | ₩25,535 | ₩25,535 | -0.37% | 1.1만 |
|---|
| 2026.09.04 | ₩25,656 | ₩25,656 | ₩25,388 | ₩25,535 | -0.47% | 6.6천 |
|---|
| 2026.09.03 | ₩25,401 | ₩25,481 | ₩25,274 | ₩25,320 | -0.32% | 1만 |
|---|
| 2026.09.02 | ₩25,267 | ₩25,468 | ₩25,267 | ₩25,388 | +0.48% | 1.3만 |
|---|
| 2026.09.01 | ₩25,106 | ₩25,213 | ₩24,958 | ₩25,160 | +0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,629 | ₩25,723 | ₩25,388 | ₩25,602 | -0.10% | 9.2천 |
|---|
| 2026.08.28 | ₩25,777 | ₩25,897 | ₩25,562 | ₩25,629 | -0.57% | 1.5만 |
|---|
| 2026.08.27 | ₩26,367 | ₩26,367 | ₩25,549 | ₩25,750 | -2.34% | 5.2만 |
|---|
| 2026.08.26 | ₩26,058 | ₩26,362 | ₩26,058 | ₩26,300 | +0.93% | 5.6천 |
|---|
| 2026.08.25 | ₩25,924 | ₩26,365 | ₩25,924 | ₩26,165 | +0.93% | 1.7만 |
|---|
| 2026.08.24 | ₩25,817 | ₩25,964 | ₩25,817 | ₩25,964 | +0.57% | 9.2천 |
|---|
| 2026.08.21 | ₩25,817 | ₩25,955 | ₩25,817 | ₩25,955 | +0.54% | 1.6천 |
|---|
| 2026.08.20 | ₩25,937 | ₩25,991 | ₩25,911 | ₩25,978 | +0.16% | 9.1천 |
|---|
| 2026.08.19 | ₩25,817 | ₩26,072 | ₩25,817 | ₩25,937 | +0.47% | 1.1만 |
|---|
| 2026.08.18 | ₩25,951 | ₩25,951 | ₩25,817 | ₩25,857 | -0.36% | 1.1만 |
|---|
| 2026.08.17 | ₩25,870 | ₩25,991 | ₩25,817 | ₩25,959 | +0.34% | 6.4천 |
|---|
| 2026.08.14 | ₩25,817 | ₩26,018 | ₩25,817 | ₩26,018 | +0.78% | 5.1천 |
|---|
| 2026.08.13 | ₩25,750 | ₩26,058 | ₩25,750 | ₩26,048 | +1.16% | 2.4천 |
|---|
| 2026.08.12 | ₩25,803 | ₩25,987 | ₩25,750 | ₩25,870 | +0.26% | 2.4천 |
|---|
| 2026.08.11 | ₩26,005 | ₩26,005 | ₩25,790 | ₩25,857 | -0.57% | 2.5천 |
|---|
| 2026.08.10 | ₩25,951 | ₩25,951 | ₩25,897 | ₩25,911 | -0.16% | 4.8천 |
|---|
| 2026.08.07 | ₩25,790 | ₩26,025 | ₩25,790 | ₩25,891 | +0.39% | 2천 |
|---|
| 2026.08.06 | ₩25,817 | ₩25,951 | ₩25,790 | ₩25,830 | +0.05% | 2.2만 |
|---|
| 2026.08.05 | ₩26,192 | ₩26,192 | ₩25,817 | ₩25,817 | -1.43% | 2.7만 |
|---|
| 2026.08.04 | ₩26,112 | ₩26,206 | ₩25,897 | ₩26,152 | +0.15% | 9.4천 |
|---|
| 2026.08.03 | ₩25,777 | ₩26,018 | ₩25,777 | ₩26,005 | +0.88% | 4.6천 |
|---|
| 2026.07.31 | ₩25,803 | ₩25,991 | ₩25,777 | ₩25,777 | -0.10% | 6.4천 |
|---|
| 2026.07.30 | ₩25,817 | ₩25,978 | ₩25,817 | ₩25,911 | +0.36% | 4.9천 |
|---|
| 2026.07.29 | ₩25,656 | ₩25,850 | ₩25,656 | ₩25,750 | +0.37% | 1만 |
|---|
| 2026.07.28 | ₩25,696 | ₩25,843 | ₩25,696 | ₩25,763 | +0.26% | 2.3천 |
|---|
| 2026.07.27 | ₩25,857 | ₩26,018 | ₩25,790 | ₩25,790 | -0.26% | 6.6천 |
|---|
| 2026.07.24 | ₩25,870 | ₩26,152 | ₩25,870 | ₩26,005 | +0.52% | 4만 |
|---|
| 2026.07.23 | ₩25,884 | ₩25,884 | ₩25,810 | ₩25,810 | -0.28% | 2.4천 |
|---|
| 2026.07.22 | ₩25,991 | ₩26,015 | ₩25,763 | ₩25,891 | -0.39% | 6.2천 |
|---|
| 2026.07.21 | ₩26,018 | ₩26,018 | ₩25,917 | ₩26,018 | -0.00% | 2.5천 |
|---|
| 2026.07.20 | ₩25,844 | ₩26,018 | ₩25,817 | ₩25,937 | +0.36% | 1만 |
|---|
| 2026.07.17 | ₩25,575 | ₩25,850 | ₩25,575 | ₩25,797 | +0.87% | 2.8만 |
|---|
| 2026.07.16 | ₩25,736 | ₩25,803 | ₩25,656 | ₩25,656 | -0.31% | 1.5만 |
|---|
| 2026.07.15 | ₩25,777 | ₩25,937 | ₩25,736 | ₩25,803 | +0.10% | 9.4천 |
|---|
| 2026.07.14 | ₩25,709 | ₩25,736 | ₩25,709 | ₩25,710 | +0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩25,616 | ₩25,696 | ₩25,575 | ₩25,616 | +0.00% | 2.5만 |
|---|
| 2026.07.10 | ₩25,616 | ₩25,696 | ₩25,522 | ₩25,616 | 0.00% | 8.8천 |
|---|
| 2026.07.09 | ₩25,669 | ₩25,777 | ₩25,616 | ₩25,616 | -0.21% | 7.8천 |
|---|
| 2026.07.08 | ₩25,669 | ₩25,756 | ₩25,549 | ₩25,642 | -0.10% | 9.1천 |
|---|
| 2026.07.07 | ₩26,005 | ₩26,045 | ₩25,589 | ₩25,656 | -1.34% | 4.9만 |
|---|
| 2026.07.06 | ₩26,139 | ₩26,286 | ₩25,951 | ₩25,991 | -0.56% | 1.7만 |
|---|
| 2026.07.02 | ₩26,018 | ₩26,233 | ₩26,018 | ₩26,031 | +0.05% | 5.1천 |
|---|
| 2026.07.01 | ₩26,005 | ₩26,005 | ₩26,005 | ₩26,005 | -0.00% | 1.1천 |
|---|
| 2026.06.30 | ₩26,152 | ₩26,353 | ₩25,870 | ₩25,870 | -1.08% | 2.9만 |
|---|
| 2026.06.29 | ₩26,199 | ₩26,340 | ₩26,070 | ₩26,152 | -0.18% | 2.1만 |
|---|
| 2026.06.26 | ₩25,924 | ₩26,326 | ₩25,897 | ₩26,246 | +1.24% | 4.7천 |
|---|
| 2026.06.25 | ₩26,192 | ₩26,286 | ₩25,991 | ₩25,991 | -0.77% | 8.4천 |
|---|
| 2026.06.24 | ₩26,179 | ₩26,179 | ₩26,175 | ₩26,175 | -0.01% | 581 |
|---|
| 2026.06.23 | ₩26,152 | ₩26,638 | ₩26,152 | ₩26,306 | +0.59% | 9.9천 |
|---|
| 2026.06.22 | ₩26,541 | ₩26,541 | ₩26,165 | ₩26,165 | -1.41% | 7.8천 |
|---|
| 2026.06.18 | ₩26,554 | ₩26,554 | ₩26,541 | ₩26,541 | -0.05% | 1.7천 |
|---|
| 2026.06.17 | ₩26,407 | ₩26,474 | ₩26,286 | ₩26,340 | -0.25% | 3.3천 |
|---|
| 2026.06.16 | ₩26,353 | ₩26,507 | ₩26,286 | ₩26,414 | +0.23% | 1.9만 |
|---|
| 2026.06.15 | ₩26,635 | ₩26,635 | ₩26,337 | ₩26,529 | -0.40% | 6.1천 |
|---|
| 2026.06.12 | ₩26,313 | ₩26,313 | ₩26,259 | ₩26,300 | -0.05% | 2.1천 |
|---|
| 2026.06.11 | ₩26,340 | ₩26,407 | ₩26,340 | ₩26,353 | +0.05% | 1.7천 |
|---|
| 2026.06.10 | ₩26,340 | ₩26,434 | ₩26,340 | ₩26,340 | 0.00% | 1.8천 |
|---|
| 2026.06.09 | ₩26,340 | ₩26,531 | ₩26,340 | ₩26,346 | +0.03% | 7.4천 |
|---|
| 2026.06.08 | ₩26,420 | ₩26,581 | ₩26,340 | ₩26,340 | -0.30% | 3.8천 |
|---|
| 2026.06.05 | ₩26,541 | ₩26,662 | ₩26,340 | ₩26,340 | -0.76% | 3.2천 |
|---|
| 2026.06.04 | ₩26,608 | ₩26,675 | ₩26,570 | ₩26,570 | -0.14% | 2.6천 |
|---|
| 2026.06.03 | ₩26,568 | ₩26,675 | ₩26,568 | ₩26,574 | +0.03% | 2.3천 |
|---|
| 2026.06.02 | ₩26,608 | ₩26,688 | ₩26,595 | ₩26,661 | +0.20% | 5.1천 |
|---|
| 2026.06.01 | ₩26,823 | ₩26,823 | ₩26,554 | ₩26,595 | -0.85% | 1.2만 |
|---|
| 2026.05.29 | ₩27,118 | ₩27,359 | ₩27,077 | ₩27,098 | -0.07% | 5.2천 |
|---|
| 2026.05.28 | ₩27,144 | ₩27,426 | ₩27,064 | ₩27,091 | -0.20% | 5.4천 |
|---|
| 2026.05.27 | ₩27,064 | ₩27,399 | ₩27,064 | ₩27,399 | +1.24% | 1.2천 |
|---|
| 2026.05.26 | ₩26,970 | ₩27,138 | ₩26,970 | ₩27,064 | +0.35% | 3.9천 |
|---|
| 2026.05.22 | ₩27,225 | ₩27,225 | ₩27,104 | ₩27,197 | -0.10% | 2.2천 |
|---|
| 2026.05.21 | ₩27,185 | ₩27,359 | ₩26,957 | ₩27,111 | -0.27% | 9.3천 |
|---|
| 2026.05.20 | ₩27,359 | ₩27,372 | ₩27,064 | ₩27,346 | -0.05% | 1.8만 |
|---|
| 2026.05.19 | ₩27,614 | ₩27,614 | ₩27,359 | ₩27,393 | -0.80% | 2.9천 |
|---|
| 2026.05.18 | ₩27,493 | ₩27,493 | ₩27,426 | ₩27,426 | -0.24% | 1.6천 |
|---|
| 2026.05.15 | ₩27,560 | ₩27,567 | ₩27,473 | ₩27,493 | -0.24% | 2.3천 |
|---|
| 2026.05.14 | ₩27,735 | ₩27,735 | ₩27,493 | ₩27,564 | -0.62% | 1.1만 |
|---|
| 2026.05.13 | ₩27,668 | ₩27,668 | ₩27,372 | ₩27,386 | -1.02% | 5.4천 |
|---|
| 2026.05.12 | ₩27,721 | ₩27,721 | ₩27,614 | ₩27,683 | -0.14% | 1.4천 |
|---|
| 2026.05.11 | ₩27,748 | ₩27,748 | ₩27,507 | ₩27,507 | -0.87% | 3.1천 |
|---|
| 2026.05.08 | ₩27,694 | ₩27,694 | ₩27,560 | ₩27,560 | -0.48% | 2.6천 |
|---|
| 2026.05.07 | ₩27,681 | ₩27,681 | ₩27,587 | ₩27,681 | 0.00% | 5.9천 |
|---|
| 2026.05.06 | ₩27,493 | ₩27,560 | ₩27,493 | ₩27,560 | +0.24% | 2.2천 |
|---|
| 2026.05.05 | ₩27,359 | ₩27,466 | ₩27,359 | ₩27,413 | +0.20% | 2.4천 |
|---|
| 2026.05.04 | ₩27,238 | ₩27,493 | ₩27,238 | ₩27,359 | +0.44% | 4천 |
|---|
| 2026.05.01 | ₩27,480 | ₩27,480 | ₩27,366 | ₩27,426 | -0.20% | 692 |
|---|
| 2026.04.30 | ₩27,480 | ₩27,480 | ₩27,352 | ₩27,386 | -0.34% | 1.7천 |
|---|
| 2026.04.29 | ₩27,480 | ₩27,480 | ₩27,225 | ₩27,305 | -0.63% | 4.9천 |
|---|
| 2026.04.28 | ₩27,426 | ₩27,440 | ₩27,252 | ₩27,440 | +0.05% | 3.3천 |
|---|
| 2026.04.27 | ₩27,386 | ₩27,426 | ₩27,350 | ₩27,351 | -0.13% | 5.9천 |
|---|
| 2026.04.24 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 321 |
|---|
| 2026.04.23 | ₩27,292 | ₩27,426 | ₩27,252 | ₩27,332 | +0.15% | 4.5천 |
|---|
| 2026.04.22 | ₩27,225 | ₩27,372 | ₩27,225 | ₩27,359 | +0.49% | 4.2천 |
|---|
| 2026.04.21 | ₩27,332 | ₩27,332 | ₩27,292 | ₩27,292 | -0.15% | 4.3천 |
|---|
| 2026.04.20 | ₩27,292 | ₩27,372 | ₩27,292 | ₩27,372 | +0.29% | 1천 |
|---|
| 2026.04.17 | ₩27,319 | ₩27,426 | ₩27,285 | ₩27,285 | -0.12% | 1.5천 |
|---|
| 2026.04.16 | ₩27,225 | ₩27,292 | ₩27,225 | ₩27,292 | +0.25% | 885 |
|---|
| 2026.04.15 | ₩27,144 | ₩27,292 | ₩27,144 | ₩27,212 | +0.25% | 2.3천 |
|---|
| 2026.04.14 | ₩26,957 | ₩27,319 | ₩26,957 | ₩27,212 | +0.95% | 5.4천 |
|---|
| 2026.04.13 | ₩27,010 | ₩27,010 | ₩26,890 | ₩26,890 | -0.45% | 3.3천 |
|---|
| 2026.04.10 | ₩27,091 | ₩27,091 | ₩27,024 | ₩27,091 | 0.00% | 3.5천 |
|---|
| 2026.04.09 | ₩27,091 | ₩27,158 | ₩27,091 | ₩27,144 | +0.20% | 5.3천 |
|---|
| 2026.04.08 | ₩26,916 | ₩27,030 | ₩26,916 | ₩26,916 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩26,769 | ₩26,957 | ₩26,769 | ₩26,856 | +0.33% | 2.3천 |
|---|
| 2026.04.06 | ₩26,769 | ₩26,930 | ₩26,769 | ₩26,903 | +0.50% | 2.1천 |
|---|
| 2026.04.02 | ₩26,648 | ₩26,823 | ₩26,648 | ₩26,756 | +0.40% | 1.4만 |
|---|
| 2026.04.01 | ₩26,621 | ₩26,702 | ₩26,554 | ₩26,648 | +0.10% | 6.8천 |
|---|
| 2026.03.31 | ₩27,292 | ₩27,292 | ₩26,474 | ₩26,474 | -3.00% | 4.5만 |
|---|
| 2026.03.30 | ₩27,165 | ₩27,319 | ₩27,010 | ₩27,319 | +0.57% | 6.6천 |
|---|
| 2026.03.27 | ₩27,292 | ₩27,292 | ₩27,010 | ₩27,024 | -0.98% | 4.5만 |
|---|
| 2026.03.26 | ₩27,279 | ₩27,292 | ₩27,158 | ₩27,158 | -0.44% | 7.4천 |
|---|
| 2026.03.25 | ₩27,279 | ₩27,279 | ₩27,170 | ₩27,170 | -0.40% | 2.2천 |
|---|
| 2026.03.24 | ₩27,265 | ₩27,265 | ₩27,212 | ₩27,212 | -0.20% | 3.1천 |
|---|
| 2026.03.23 | ₩27,293 | ₩27,293 | ₩27,158 | ₩27,158 | -0.49% | 1.1만 |
|---|
| 2026.03.20 | ₩27,292 | ₩27,313 | ₩27,158 | ₩27,185 | -0.39% | 3.9천 |
|---|
| 2026.03.19 | ₩27,292 | ₩27,292 | ₩27,064 | ₩27,238 | -0.20% | 7.2천 |
|---|
| 2026.03.18 | ₩27,010 | ₩27,171 | ₩27,010 | ₩27,171 | +0.60% | 4천 |
|---|
| 2026.03.17 | ₩27,292 | ₩27,292 | ₩27,064 | ₩27,064 | -0.84% | 5.4천 |
|---|
| 2026.03.16 | ₩27,185 | ₩27,332 | ₩27,010 | ₩27,037 | -0.54% | 4.6천 |
|---|
| 2026.03.13 | ₩27,091 | ₩27,104 | ₩27,010 | ₩27,010 | -0.30% | 3천 |
|---|
| 2026.03.12 | ₩27,081 | ₩27,088 | ₩27,037 | ₩27,084 | +0.01% | 1.8천 |
|---|
| 2026.03.11 | ₩27,292 | ₩27,292 | ₩27,212 | ₩27,225 | -0.25% | 3.1천 |
|---|
| 2026.03.10 | ₩27,292 | ₩27,292 | ₩27,024 | ₩27,238 | -0.20% | 1 |
|---|
| 2026.03.09 | ₩27,091 | ₩27,319 | ₩27,091 | ₩27,111 | +0.07% | 1 |
|---|
| 2026.03.06 | ₩27,144 | ₩27,225 | ₩27,091 | ₩27,212 | +0.25% | 1 |
|---|
| 2026.03.05 | ₩27,279 | ₩27,292 | ₩27,171 | ₩27,171 | -0.39% | 1 |
|---|
| 2026.03.04 | ₩27,372 | ₩27,386 | ₩27,272 | ₩27,272 | -0.37% | 1 |
|---|
| 2026.03.03 | ₩27,332 | ₩27,332 | ₩27,145 | ₩27,158 | -0.64% | 1 |
|---|
| 2026.03.02 | ₩27,292 | ₩27,372 | ₩27,146 | ₩27,359 | +0.25% | 1 |
|---|
| 2026.02.27 | ₩27,922 | ₩27,922 | ₩27,654 | ₩27,842 | -0.29% | 1 |
|---|
| 2026.02.26 | ₩27,842 | ₩27,869 | ₩27,828 | ₩27,869 | +0.10% | 3.1천 |
|---|
| 2026.02.25 | ₩27,761 | ₩27,896 | ₩27,761 | ₩27,815 | +0.19% | 1 |
|---|
| 2026.02.24 | ₩27,828 | ₩27,896 | ₩27,795 | ₩27,795 | -0.12% | 1 |
|---|
| 2026.02.23 | ₩27,896 | ₩27,896 | ₩27,828 | ₩27,828 | -0.24% | 1 |
|---|
| 2026.02.20 | ₩27,855 | ₩27,936 | ₩27,828 | ₩27,936 | +0.29% | 3.4천 |
|---|
| 2026.02.19 | ₩27,842 | ₩28,003 | ₩27,842 | ₩27,855 | +0.05% | 4.4천 |
|---|
| 2026.02.18 | ₩27,942 | ₩28,090 | ₩27,936 | ₩27,963 | +0.07% | 1.5만 |
|---|
| 2026.02.17 | ₩27,661 | ₩27,936 | ₩27,661 | ₩27,922 | +0.94% | 5.2천 |
|---|
| 2026.02.13 | ₩27,828 | ₩27,828 | ₩27,654 | ₩27,654 | -0.63% | 5.2천 |
|---|
| 2026.02.12 | ₩27,822 | ₩27,963 | ₩27,788 | ₩27,828 | +0.02% | 6천 |
|---|
| 2026.02.11 | ₩27,828 | ₩27,963 | ₩27,822 | ₩27,822 | -0.02% | 2.8천 |
|---|
| 2026.02.10 | ₩27,902 | ₩27,902 | ₩27,795 | ₩27,828 | -0.26% | 2.9천 |
|---|
| 2026.02.09 | ₩27,828 | ₩27,869 | ₩27,804 | ₩27,804 | -0.09% | 4.3천 |
|---|
| 2026.02.06 | ₩27,855 | ₩27,983 | ₩27,828 | ₩27,829 | -0.10% | 887 |
|---|
| 2026.02.05 | ₩28,191 | ₩28,191 | ₩27,828 | ₩27,828 | -1.28% | 2.9천 |
|---|
| 2026.02.04 | ₩28,010 | ₩28,010 | ₩27,828 | ₩27,946 | -0.23% | 5.5천 |
|---|
| 2026.02.03 | ₩27,641 | ₩28,164 | ₩27,641 | ₩28,097 | +1.65% | 5천 |
|---|
| 2026.02.02 | ₩27,922 | ₩27,949 | ₩27,828 | ₩27,869 | -0.19% | 3.4천 |
|---|
| 2026.01.30 | ₩27,708 | ₩27,788 | ₩27,708 | ₩27,788 | +0.29% | 3.8천 |
|---|
| 2026.01.29 | ₩27,855 | ₩27,855 | ₩27,641 | ₩27,783 | -0.26% | 2.7천 |
|---|
| 2026.01.28 | ₩28,030 | ₩28,030 | ₩27,828 | ₩27,855 | -0.62% | 6.4천 |
|---|
| 2026.01.27 | ₩28,244 | ₩28,244 | ₩27,963 | ₩28,164 | -0.29% | 933 |
|---|
| 2026.01.26 | ₩27,869 | ₩27,909 | ₩27,721 | ₩27,828 | -0.14% | 3천 |
|---|
| 2026.01.23 | ₩27,896 | ₩27,976 | ₩27,761 | ₩27,976 | +0.29% | 4.5천 |
|---|
| 2026.01.22 | ₩27,708 | ₩27,882 | ₩27,708 | ₩27,869 | +0.58% | 8.9천 |
|---|
| 2026.01.21 | ₩27,627 | ₩28,030 | ₩27,627 | ₩27,828 | +0.73% | 2.1천 |
|---|
| 2026.01.20 | ₩27,627 | ₩27,761 | ₩27,627 | ₩27,627 | 0.00% | 1.2만 |
|---|
| 2026.01.16 | ₩27,761 | ₩27,842 | ₩27,761 | ₩27,761 | 0.00% | 7.2천 |
|---|
| 2026.01.15 | ₩27,815 | ₩27,828 | ₩27,694 | ₩27,775 | -0.14% | 6.2천 |
|---|
| 2026.01.14 | ₩27,654 | ₩27,828 | ₩27,654 | ₩27,815 | +0.58% | 3.7천 |
|---|
| 2026.01.13 | ₩27,654 | ₩27,788 | ₩27,641 | ₩27,788 | +0.48% | 3.8천 |
|---|
| 2026.01.12 | ₩27,761 | ₩27,909 | ₩27,748 | ₩27,770 | +0.03% | 1.2만 |
|---|
| 2026.01.09 | ₩27,694 | ₩27,869 | ₩27,694 | ₩27,869 | +0.63% | 7.4천 |
|---|
| 2026.01.08 | ₩27,828 | ₩27,855 | ₩27,641 | ₩27,641 | -0.67% | 3.6천 |
|---|
| 2026.01.07 | ₩27,721 | ₩27,828 | ₩27,721 | ₩27,828 | +0.39% | 2.2천 |
|---|
| 2026.01.06 | ₩27,633 | ₩28,137 | ₩27,627 | ₩27,627 | -0.02% | 4천 |
|---|
| 2026.01.05 | ₩27,627 | ₩27,741 | ₩27,587 | ₩27,721 | +0.34% | 7.3천 |
|---|
| 2026.01.02 | ₩27,627 | ₩27,628 | ₩27,627 | ₩27,628 | +0.00% | 3.1천 |
|---|
| 2025.12.31 | ₩27,828 | ₩27,875 | ₩27,600 | ₩27,614 | -0.77% | 1.1만 |
|---|
| 2025.12.30 | ₩27,828 | ₩27,909 | ₩27,828 | ₩27,842 | +0.05% | 5.4천 |
|---|
| 2025.12.29 | ₩27,735 | ₩28,029 | ₩27,735 | ₩27,828 | +0.34% | 4.5천 |
|---|
| 2025.12.26 | ₩28,039 | ₩28,039 | ₩27,963 | ₩28,029 | -0.03% | 1.3천 |
|---|
| 2025.12.24 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩27,802 | ₩27,896 | ₩27,741 | ₩27,869 | +0.24% | 4.8천 |
|---|
| 2025.12.22 | ₩27,627 | ₩28,043 | ₩27,627 | ₩28,016 | +1.41% | 1.1만 |
|---|
| 2025.12.19 | ₩27,552 | ₩27,828 | ₩27,552 | ₩27,828 | +1.00% | 3천 |
|---|
| 2025.12.18 | ₩27,849 | ₩27,849 | ₩27,654 | ₩27,654 | -0.70% | 1.4천 |
|---|
| 2025.12.17 | ₩27,654 | ₩28,164 | ₩27,453 | ₩27,688 | +0.12% | 6.8천 |
|---|
| 2025.12.16 | ₩28,043 | ₩28,150 | ₩27,828 | ₩27,855 | -0.67% | 8천 |
|---|
| 2025.12.15 | ₩28,016 | ₩28,392 | ₩27,748 | ₩27,952 | -0.23% | 5.7천 |
|---|
| 2025.12.12 | ₩27,708 | ₩27,708 | ₩27,708 | ₩27,708 | 0.00% | 2.7천 |
|---|
| 2025.12.11 | ₩27,828 | ₩28,298 | ₩27,828 | ₩27,909 | +0.29% | 2만 |
|---|
| 2025.12.10 | ₩27,869 | ₩27,896 | ₩27,828 | ₩27,842 | -0.10% | 1만 |
|---|
| 2025.12.09 | ₩27,600 | ₩28,164 | ₩27,600 | ₩27,916 | +1.14% | 7.1천 |
|---|
| 2025.12.08 | ₩27,842 | ₩28,014 | ₩27,574 | ₩27,574 | -0.96% | 5.3천 |
|---|
| 2025.12.05 | ₩28,164 | ₩28,231 | ₩27,869 | ₩27,869 | -1.05% | 7.8천 |
|---|
| 2025.12.04 | ₩28,164 | ₩28,164 | ₩27,855 | ₩28,030 | -0.48% | 1.2만 |
|---|
| 2025.12.03 | ₩27,976 | ₩28,472 | ₩27,844 | ₩28,472 | +1.77% | 3.8천 |
|---|
| 2025.12.02 | ₩27,842 | ₩27,976 | ₩27,828 | ₩27,922 | +0.29% | 4.3천 |
|---|
| 2025.12.01 | ₩27,681 | ₩28,137 | ₩27,654 | ₩27,963 | +1.02% | 7.5천 |
|---|
| 2025.11.28 | ₩28,392 | ₩28,392 | ₩28,164 | ₩28,164 | -0.80% | 757 |
|---|
| 2025.11.26 | ₩28,472 | ₩28,874 | ₩28,405 | ₩28,499 | +0.09% | 2.6천 |
|---|
| 2025.11.25 | ₩28,405 | ₩28,405 | ₩28,030 | ₩28,030 | -1.32% | 1.4만 |
|---|
| 2025.11.24 | ₩28,164 | ₩28,191 | ₩28,164 | ₩28,177 | +0.05% | 1.9천 |
|---|
| 2025.11.21 | ₩28,278 | ₩28,278 | ₩28,164 | ₩28,164 | -0.40% | 670 |
|---|
| 2025.11.20 | ₩28,365 | ₩28,419 | ₩28,164 | ₩28,419 | +0.19% | 4.3천 |
|---|
| 2025.11.19 | ₩28,231 | ₩28,606 | ₩28,231 | ₩28,365 | +0.48% | 5.7천 |
|---|
| 2025.11.18 | ₩28,298 | ₩28,298 | ₩28,217 | ₩28,217 | -0.28% | 1.4천 |
|---|
| 2025.11.17 | ₩28,499 | ₩28,499 | ₩28,231 | ₩28,231 | -0.94% | 3.9천 |
|---|
| 2025.11.14 | ₩28,478 | ₩28,787 | ₩28,432 | ₩28,432 | -0.16% | 2.1천 |
|---|
| 2025.11.13 | ₩28,204 | ₩29,116 | ₩28,164 | ₩28,239 | +0.13% | 6.5천 |
|---|
| 2025.11.12 | ₩28,204 | ₩28,298 | ₩28,164 | ₩28,284 | +0.29% | 3.4천 |
|---|
| 2025.11.11 | ₩28,566 | ₩28,566 | ₩28,164 | ₩28,338 | -0.80% | 1.7천 |
|---|
| 2025.11.10 | ₩28,164 | ₩28,164 | ₩28,137 | ₩28,164 | 0.00% | 2.4천 |
|---|
| 2025.11.07 | ₩28,062 | ₩28,097 | ₩28,043 | ₩28,097 | +0.12% | 764 |
|---|
| 2025.11.06 | ₩28,204 | ₩28,217 | ₩28,150 | ₩28,150 | -0.19% | 4.5천 |
|---|
| 2025.11.05 | ₩28,472 | ₩28,472 | ₩28,204 | ₩28,204 | -0.94% | 787 |
|---|
| 2025.11.04 | ₩28,318 | ₩28,405 | ₩28,318 | ₩28,350 | +0.11% | 3.6천 |
|---|
| 2025.11.03 | ₩28,338 | ₩28,499 | ₩28,248 | ₩28,248 | -0.32% | 1.6천 |
|---|
| 2025.10.31 | ₩28,512 | ₩28,512 | ₩28,231 | ₩28,419 | -0.33% | 1.3만 |
|---|
| 2025.10.30 | ₩28,834 | ₩29,056 | ₩28,499 | ₩28,512 | -1.12% | 4.3천 |
|---|
| 2025.10.29 | ₩29,022 | ₩29,277 | ₩29,022 | ₩29,277 | +0.88% | 2.6천 |
|---|
| 2025.10.28 | ₩29,069 | ₩29,371 | ₩28,901 | ₩29,277 | +0.71% | 6.2천 |
|---|
| 2025.10.27 | ₩29,103 | ₩29,237 | ₩28,968 | ₩29,237 | +0.46% | 1.4만 |
|---|
| 2025.10.24 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 310 |
|---|
| 2025.10.23 | ₩28,821 | ₩28,834 | ₩28,675 | ₩28,834 | +0.05% | 2.7천 |
|---|
| 2025.10.22 | ₩28,861 | ₩28,901 | ₩28,807 | ₩28,807 | -0.19% | 3.6천 |
|---|
| 2025.10.21 | ₩28,834 | ₩28,834 | ₩28,834 | ₩28,834 | 0.00% | 828 |
|---|
| 2025.10.20 | ₩28,526 | ₩29,223 | ₩28,499 | ₩28,727 | +0.71% | 9.5천 |
|---|
| 2025.10.17 | ₩29,089 | ₩29,156 | ₩28,432 | ₩28,432 | -2.26% | 3.2천 |
|---|
| 2025.10.16 | ₩29,049 | ₩29,049 | ₩28,258 | ₩29,009 | -0.14% | 5.4천 |
|---|
| 2025.10.15 | ₩28,875 | ₩29,196 | ₩28,875 | ₩29,089 | +0.74% | 8.1천 |
|---|
| 2025.10.14 | ₩28,936 | ₩28,936 | ₩28,707 | ₩28,767 | -0.58% | 8.4천 |
|---|
| 2025.10.13 | ₩28,231 | ₩28,579 | ₩28,231 | ₩28,539 | +1.09% | 710 |
|---|
| 2025.10.10 | ₩28,848 | ₩29,009 | ₩28,692 | ₩28,901 | +0.19% | 3.8천 |
|---|
