시장 데이터를 불러오는 중
전체 종목
Liberty All-Star Growth Fund, Inc. 과거 주가
Liberty All-Star Growth Fund, Inc. · ASG · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty All-Star Growth Fund, Inc. · ASG · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,764 | ₩6,831 | ₩6,737 | ₩6,777 | +0.20% | 27.8만 |
| 2026.10.08 | ₩6,817 | ₩6,817 | ₩6,711 | ₩6,724 | -1.37% | 17.2만 |
| 2026.10.07 | ₩6,924 | ₩6,924 | ₩6,831 | ₩6,831 | -1.35% | 20.7만 |
| 2026.10.06 | ₩6,884 | ₩6,951 | ₩6,884 | ₩6,937 | +0.78% | 52.2만 |
| 2026.10.05 | ₩6,831 | ₩6,897 | ₩6,764 | ₩6,884 | +0.78% | 45.5만 |
| 2026.10.02 | ₩6,777 | ₩6,844 | ₩6,777 | ₩6,777 | 0.00% | 24만 |
| 2026.10.01 | ₩6,724 | ₩6,777 | ₩6,711 | ₩6,737 | +0.20% | 22.9만 |
| 2026.09.30 | ₩6,751 | ₩6,764 | ₩6,724 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,737 |
| -0.20% |
| 21.8만 |
| 2026.09.29 | ₩6,764 | ₩6,777 | ₩6,724 | ₩6,751 | -0.20% | 20.1만 |
|---|
| 2026.09.28 | ₩6,764 | ₩6,764 | ₩6,697 | ₩6,751 | -0.20% | 31.3만 |
|---|
| 2026.09.25 | ₩6,777 | ₩6,804 | ₩6,751 | ₩6,804 | +0.39% | 22.2만 |
|---|
| 2026.09.24 | ₩6,684 | ₩6,764 | ₩6,684 | ₩6,724 | +0.60% | 23.9만 |
|---|
| 2026.09.23 | ₩6,804 | ₩6,804 | ₩6,724 | ₩6,764 | -0.59% | 17.8만 |
|---|
| 2026.09.22 | ₩6,764 | ₩6,804 | ₩6,751 | ₩6,804 | +0.59% | 27.1만 |
|---|
| 2026.09.21 | ₩6,737 | ₩6,791 | ₩6,724 | ₩6,751 | +0.20% | 20.1만 |
|---|
| 2026.09.18 | ₩6,617 | ₩6,697 | ₩6,617 | ₩6,697 | +1.21% | 21.7만 |
|---|
| 2026.09.17 | ₩6,697 | ₩6,711 | ₩6,644 | ₩6,644 | -0.80% | 20.3만 |
|---|
| 2026.09.16 | ₩6,617 | ₩6,684 | ₩6,564 | ₩6,630 | +0.20% | 37.6만 |
|---|
| 2026.09.15 | ₩6,737 | ₩6,737 | ₩6,604 | ₩6,604 | -1.98% | 34.1만 |
|---|
| 2026.09.14 | ₩6,711 | ₩6,751 | ₩6,671 | ₩6,711 | 0.00% | 27.1만 |
|---|
| 2026.09.11 | ₩6,711 | ₩6,777 | ₩6,711 | ₩6,724 | +0.20% | 22.1만 |
|---|
| 2026.09.10 | ₩6,684 | ₩6,724 | ₩6,657 | ₩6,671 | -0.20% | 37.8만 |
|---|
| 2026.09.09 | ₩6,844 | ₩6,844 | ₩6,764 | ₩6,791 | -0.78% | 22.9만 |
|---|
| 2026.09.08 | ₩6,831 | ₩6,857 | ₩6,817 | ₩6,844 | +0.20% | 20만 |
|---|
| 2026.09.04 | ₩6,857 | ₩6,871 | ₩6,817 | ₩6,831 | -0.39% | 22.4만 |
|---|
| 2026.09.03 | ₩6,817 | ₩6,871 | ₩6,791 | ₩6,871 | +0.78% | 32.4만 |
|---|
| 2026.09.02 | ₩6,804 | ₩6,844 | ₩6,777 | ₩6,791 | -0.20% | 30.4만 |
|---|
| 2026.09.01 | ₩6,871 | ₩6,911 | ₩6,791 | ₩6,831 | -0.58% | 33.4만 |
|---|
| 2026.08.31 | ₩6,977 | ₩7,017 | ₩6,924 | ₩6,937 | -0.57% | 20.2만 |
|---|
| 2026.08.28 | ₩7,071 | ₩7,084 | ₩6,977 | ₩6,991 | -1.13% | 24.4만 |
|---|
| 2026.08.27 | ₩7,004 | ₩7,057 | ₩7,004 | ₩7,017 | +0.19% | 17.3만 |
|---|
| 2026.08.26 | ₩6,964 | ₩7,031 | ₩6,951 | ₩7,004 | +0.57% | 28.2만 |
|---|
| 2026.08.25 | ₩6,964 | ₩7,031 | ₩6,964 | ₩6,977 | +0.19% | 14.2만 |
|---|
| 2026.08.24 | ₩6,991 | ₩6,991 | ₩6,937 | ₩6,937 | -0.76% | 23.4만 |
|---|
| 2026.08.21 | ₩7,031 | ₩7,084 | ₩7,004 | ₩7,031 | 0.00% | 10.1만 |
|---|
| 2026.08.20 | ₩7,097 | ₩7,097 | ₩6,977 | ₩7,004 | -1.32% | 13.9만 |
|---|
| 2026.08.19 | ₩7,217 | ₩7,231 | ₩7,124 | ₩7,124 | -1.29% | 17.4만 |
|---|
| 2026.08.18 | ₩7,284 | ₩7,284 | ₩7,191 | ₩7,204 | -1.10% | 12.3만 |
|---|
| 2026.08.17 | ₩7,298 | ₩7,311 | ₩7,258 | ₩7,311 | +0.18% | 12.1만 |
|---|
| 2026.08.14 | ₩7,324 | ₩7,338 | ₩7,271 | ₩7,298 | -0.36% | 11.8만 |
|---|
| 2026.08.13 | ₩7,324 | ₩7,338 | ₩7,231 | ₩7,311 | -0.18% | 17.1만 |
|---|
| 2026.08.12 | ₩7,284 | ₩7,324 | ₩7,271 | ₩7,298 | +0.18% | 26.3만 |
|---|
| 2026.08.11 | ₩7,204 | ₩7,244 | ₩7,137 | ₩7,231 | +0.37% | 23.5만 |
|---|
| 2026.08.10 | ₩7,164 | ₩7,204 | ₩7,137 | ₩7,191 | +0.37% | 20.5만 |
|---|
| 2026.08.07 | ₩7,124 | ₩7,151 | ₩7,084 | ₩7,137 | +0.19% | 22.7만 |
|---|
| 2026.08.06 | ₩7,097 | ₩7,124 | ₩7,071 | ₩7,097 | 0.00% | 25.2만 |
|---|
| 2026.08.05 | ₩7,137 | ₩7,204 | ₩7,111 | ₩7,124 | -0.19% | 41만 |
|---|
| 2026.08.04 | ₩7,057 | ₩7,124 | ₩7,044 | ₩7,097 | +0.57% | 32.2만 |
|---|
| 2026.08.03 | ₩6,897 | ₩7,031 | ₩6,884 | ₩7,031 | +1.93% | 20.4만 |
|---|
| 2026.07.31 | ₩6,844 | ₩6,911 | ₩6,751 | ₩6,857 | +0.19% | 36만 |
|---|
| 2026.07.30 | ₩6,764 | ₩6,844 | ₩6,751 | ₩6,804 | +0.59% | 25.4만 |
|---|
| 2026.07.29 | ₩6,791 | ₩6,831 | ₩6,684 | ₩6,724 | -0.98% | 15.5만 |
|---|
| 2026.07.28 | ₩6,857 | ₩6,857 | ₩6,751 | ₩6,791 | -0.97% | 28.6만 |
|---|
| 2026.07.27 | ₩6,844 | ₩7,017 | ₩6,751 | ₩6,804 | -0.58% | 22.6만 |
|---|
| 2026.07.24 | ₩6,751 | ₩6,817 | ₩6,697 | ₩6,764 | +0.20% | 43.6만 |
|---|
| 2026.07.23 | ₩6,817 | ₩6,884 | ₩6,644 | ₩6,764 | -0.78% | 97.4만 |
|---|
| 2026.07.22 | ₩6,937 | ₩7,217 | ₩6,857 | ₩6,857 | -1.15% | 32.3만 |
|---|
| 2026.07.21 | ₩6,897 | ₩6,977 | ₩6,884 | ₩6,951 | +0.77% | 14.3만 |
|---|
| 2026.07.20 | ₩6,871 | ₩6,924 | ₩6,817 | ₩6,831 | -0.58% | 26.3만 |
|---|
| 2026.07.17 | ₩6,844 | ₩6,911 | ₩6,817 | ₩6,871 | +0.39% | 23.1만 |
|---|
| 2026.07.16 | ₩6,964 | ₩7,004 | ₩6,897 | ₩6,924 | -0.57% | 21.2만 |
|---|
| 2026.07.15 | ₩7,231 | ₩7,258 | ₩7,111 | ₩7,177 | -0.74% | 34만 |
|---|
| 2026.07.14 | ₩7,124 | ₩7,231 | ₩7,124 | ₩7,231 | +1.50% | 18만 |
|---|
| 2026.07.13 | ₩7,191 | ₩7,204 | ₩7,097 | ₩7,097 | -1.30% | 18.1만 |
|---|
| 2026.07.10 | ₩7,271 | ₩7,284 | ₩7,204 | ₩7,231 | -0.55% | 19.6만 |
|---|
| 2026.07.09 | ₩7,164 | ₩7,284 | ₩7,164 | ₩7,271 | +1.49% | 7.9만 |
|---|
| 2026.07.08 | ₩7,137 | ₩7,191 | ₩7,071 | ₩7,151 | +0.19% | 18.8만 |
|---|
| 2026.07.07 | ₩7,324 | ₩7,338 | ₩7,164 | ₩7,191 | -1.82% | 19.5만 |
|---|
| 2026.07.06 | ₩7,324 | ₩7,364 | ₩7,298 | ₩7,324 | 0.00% | 13.5만 |
|---|
| 2026.07.02 | ₩7,338 | ₩7,364 | ₩7,177 | ₩7,284 | -0.73% | 31만 |
|---|
| 2026.07.01 | ₩7,311 | ₩7,351 | ₩7,258 | ₩7,298 | -0.18% | 22.4만 |
|---|
| 2026.06.30 | ₩7,191 | ₩7,324 | ₩7,177 | ₩7,298 | +1.48% | 31.9만 |
|---|
| 2026.06.29 | ₩7,164 | ₩7,217 | ₩7,071 | ₩7,191 | +0.37% | 21.7만 |
|---|
| 2026.06.26 | ₩7,084 | ₩7,137 | ₩7,057 | ₩7,097 | +0.19% | 18.3만 |
|---|
| 2026.06.25 | ₩7,137 | ₩7,231 | ₩7,071 | ₩7,084 | -0.75% | 22.7만 |
|---|
| 2026.06.24 | ₩7,071 | ₩7,177 | ₩7,071 | ₩7,124 | +0.75% | 22.2만 |
|---|
| 2026.06.23 | ₩7,071 | ₩7,137 | ₩7,044 | ₩7,084 | +0.19% | 15.4만 |
|---|
| 2026.06.22 | ₩7,137 | ₩7,231 | ₩7,137 | ₩7,191 | +0.75% | 13.4만 |
|---|
| 2026.06.18 | ₩7,164 | ₩7,204 | ₩7,111 | ₩7,164 | 0.00% | 22.4만 |
|---|
| 2026.06.17 | ₩7,137 | ₩7,231 | ₩7,057 | ₩7,071 | -0.93% | 14.2만 |
|---|
| 2026.06.16 | ₩7,217 | ₩7,231 | ₩7,151 | ₩7,151 | -0.92% | 10.6만 |
|---|
| 2026.06.15 | ₩7,151 | ₩7,258 | ₩7,151 | ₩7,177 | +0.37% | 23.8만 |
|---|
| 2026.06.12 | ₩7,111 | ₩7,164 | ₩7,044 | ₩7,071 | -0.56% | 33.1만 |
|---|
| 2026.06.11 | ₩6,977 | ₩7,111 | ₩6,977 | ₩7,084 | +1.53% | 44.2만 |
|---|
| 2026.06.10 | ₩6,991 | ₩7,111 | ₩6,951 | ₩6,977 | -0.19% | 44.4만 |
|---|
| 2026.06.09 | ₩6,977 | ₩7,084 | ₩6,791 | ₩7,004 | +0.38% | 36.5만 |
|---|
| 2026.06.08 | ₩6,977 | ₩7,057 | ₩6,951 | ₩6,964 | -0.19% | 23.2만 |
|---|
| 2026.06.05 | ₩7,071 | ₩7,151 | ₩6,937 | ₩6,937 | -1.89% | 41.2만 |
|---|
| 2026.06.04 | ₩7,017 | ₩7,164 | ₩7,004 | ₩7,164 | +2.09% | 21.6만 |
|---|
| 2026.06.03 | ₩7,151 | ₩7,164 | ₩7,044 | ₩7,044 | -1.49% | 53.3만 |
|---|
| 2026.06.02 | ₩7,151 | ₩7,204 | ₩7,151 | ₩7,204 | +0.75% | 23.3만 |
|---|
| 2026.06.01 | ₩7,084 | ₩7,151 | ₩7,071 | ₩7,151 | +0.94% | 24.3만 |
|---|
| 2026.05.29 | ₩7,137 | ₩7,164 | ₩7,111 | ₩7,111 | -0.37% | 21.9만 |
|---|
| 2026.05.28 | ₩7,097 | ₩7,124 | ₩7,044 | ₩7,124 | +0.38% | 35.3만 |
|---|
| 2026.05.27 | ₩7,124 | ₩7,124 | ₩7,057 | ₩7,097 | -0.37% | 13.4만 |
|---|
| 2026.05.26 | ₩7,084 | ₩7,111 | ₩7,057 | ₩7,084 | 0.00% | 16.9만 |
|---|
| 2026.05.22 | ₩7,044 | ₩7,071 | ₩6,977 | ₩7,004 | -0.57% | 29.4만 |
|---|
| 2026.05.21 | ₩6,911 | ₩6,964 | ₩6,871 | ₩6,964 | +0.77% | 12.7만 |
|---|
| 2026.05.20 | ₩6,831 | ₩6,911 | ₩6,791 | ₩6,911 | +1.17% | 15.3만 |
|---|
| 2026.05.19 | ₩6,844 | ₩6,844 | ₩6,777 | ₩6,804 | -0.58% | 21.3만 |
|---|
| 2026.05.18 | ₩6,884 | ₩6,977 | ₩6,844 | ₩6,871 | -0.19% | 34.2만 |
|---|
| 2026.05.15 | ₩6,977 | ₩6,991 | ₩6,897 | ₩6,897 | -1.15% | 17.7만 |
|---|
| 2026.05.14 | ₩7,004 | ₩7,084 | ₩7,004 | ₩7,044 | +0.57% | 27.8만 |
|---|
| 2026.05.13 | ₩7,004 | ₩7,017 | ₩6,937 | ₩6,977 | -0.38% | 24.6만 |
|---|
| 2026.05.12 | ₩7,017 | ₩7,017 | ₩6,937 | ₩7,004 | -0.19% | 36.6만 |
|---|
| 2026.05.11 | ₩7,004 | ₩7,084 | ₩7,004 | ₩7,017 | +0.19% | 26.2만 |
|---|
| 2026.05.08 | ₩7,031 | ₩7,071 | ₩6,991 | ₩7,017 | -0.19% | 31.7만 |
|---|
| 2026.05.07 | ₩7,124 | ₩7,137 | ₩7,017 | ₩7,017 | -1.50% | 62.7만 |
|---|
| 2026.05.06 | ₩7,031 | ₩7,151 | ₩7,031 | ₩7,124 | +1.33% | 56.9만 |
|---|
| 2026.05.05 | ₩6,951 | ₩7,004 | ₩6,924 | ₩6,964 | +0.19% | 18.3만 |
|---|
| 2026.05.04 | ₩6,951 | ₩6,951 | ₩6,871 | ₩6,937 | -0.19% | 24.1만 |
|---|
| 2026.05.01 | ₩6,951 | ₩6,977 | ₩6,911 | ₩6,924 | -0.38% | 21.5만 |
|---|
| 2026.04.30 | ₩6,831 | ₩6,937 | ₩6,817 | ₩6,924 | +1.37% | 41.1만 |
|---|
| 2026.04.29 | ₩6,871 | ₩6,871 | ₩6,777 | ₩6,791 | -1.17% | 20.3만 |
|---|
| 2026.04.28 | ₩7,017 | ₩7,017 | ₩6,884 | ₩6,884 | -1.90% | 33만 |
|---|
| 2026.04.27 | ₩7,017 | ₩7,044 | ₩6,977 | ₩7,044 | +0.38% | 30.7만 |
|---|
| 2026.04.24 | ₩6,937 | ₩6,991 | ₩6,884 | ₩6,991 | +0.77% | 36.4만 |
|---|
| 2026.04.23 | ₩6,911 | ₩6,951 | ₩6,844 | ₩6,857 | -0.77% | 42.8만 |
|---|
| 2026.04.22 | ₩6,924 | ₩6,964 | ₩6,911 | ₩6,964 | +0.58% | 17만 |
|---|
| 2026.04.21 | ₩6,924 | ₩6,977 | ₩6,857 | ₩6,884 | -0.58% | 29.3만 |
|---|
| 2026.04.20 | ₩6,857 | ₩6,911 | ₩6,831 | ₩6,911 | +0.78% | 24.1만 |
|---|
| 2026.04.17 | ₩6,804 | ₩6,924 | ₩6,804 | ₩6,884 | +1.18% | 52.2만 |
|---|
| 2026.04.16 | ₩6,764 | ₩6,817 | ₩6,737 | ₩6,751 | -0.20% | 33.8만 |
|---|
| 2026.04.15 | ₩7,017 | ₩7,017 | ₩6,964 | ₩6,977 | -0.57% | 28.7만 |
|---|
| 2026.04.14 | ₩6,884 | ₩7,004 | ₩6,884 | ₩6,977 | +1.36% | 21.1만 |
|---|
| 2026.04.13 | ₩6,711 | ₩6,871 | ₩6,671 | ₩6,871 | +2.39% | 46.6만 |
|---|
| 2026.04.10 | ₩6,804 | ₩6,804 | ₩6,711 | ₩6,751 | -0.78% | 15.5만 |
|---|
| 2026.04.09 | ₩6,697 | ₩6,764 | ₩6,684 | ₩6,751 | +0.80% | 15.4만 |
|---|
| 2026.04.08 | ₩6,684 | ₩6,751 | ₩6,657 | ₩6,697 | +0.20% | 17.6만 |
|---|
| 2026.04.07 | ₩6,524 | ₩6,524 | ₩6,417 | ₩6,497 | -0.41% | 23.3만 |
|---|
| 2026.04.06 | ₩6,444 | ₩6,537 | ₩6,417 | ₩6,524 | +1.24% | 35.1만 |
|---|
| 2026.04.02 | ₩6,310 | ₩6,497 | ₩6,310 | ₩6,457 | +2.33% | 16.9만 |
|---|
| 2026.04.01 | ₩6,364 | ₩6,510 | ₩6,364 | ₩6,430 | +1.05% | 25.7만 |
|---|
| 2026.03.31 | ₩6,150 | ₩6,364 | ₩6,150 | ₩6,337 | +3.04% | 20.9만 |
|---|
| 2026.03.30 | ₩6,244 | ₩6,284 | ₩6,070 | ₩6,083 | -2.56% | 24.9만 |
|---|
| 2026.03.27 | ₩6,284 | ₩6,337 | ₩6,150 | ₩6,190 | -1.49% | 37.1만 |
|---|
| 2026.03.26 | ₩6,430 | ₩6,470 | ₩6,337 | ₩6,337 | -1.45% | 24.7만 |
|---|
| 2026.03.25 | ₩6,470 | ₩6,564 | ₩6,457 | ₩6,497 | +0.41% | 25.8만 |
|---|
| 2026.03.24 | ₩6,350 | ₩6,430 | ₩6,310 | ₩6,430 | +1.26% | 22.3만 |
|---|
| 2026.03.23 | ₩6,417 | ₩6,470 | ₩6,337 | ₩6,390 | -0.42% | 37.2만 |
|---|
| 2026.03.20 | ₩6,430 | ₩6,430 | ₩6,297 | ₩6,297 | -2.07% | 28.8만 |
|---|
| 2026.03.19 | ₩6,470 | ₩6,510 | ₩6,417 | ₩6,457 | -0.21% | 51.3만 |
|---|
| 2026.03.18 | ₩6,590 | ₩6,644 | ₩6,564 | ₩6,564 | -0.40% | 15.6만 |
|---|
| 2026.03.17 | ₩6,604 | ₩6,630 | ₩6,590 | ₩6,604 | 0.00% | 16.7만 |
|---|
| 2026.03.16 | ₩6,470 | ₩6,564 | ₩6,470 | ₩6,564 | +1.44% | 22.1만 |
|---|
| 2026.03.13 | ₩6,510 | ₩6,550 | ₩6,417 | ₩6,417 | -1.43% | 22.2만 |
|---|
| 2026.03.12 | ₩6,550 | ₩6,577 | ₩6,497 | ₩6,497 | -0.81% | 18.8만 |
|---|
| 2026.03.11 | ₩6,604 | ₩6,657 | ₩6,577 | ₩6,644 | +0.61% | 21.9만 |
|---|
| 2026.03.10 | ₩6,684 | ₩6,711 | ₩6,604 | ₩6,604 | -1.20% | 41.7만 |
|---|
| 2026.03.09 | ₩6,604 | ₩6,711 | ₩6,497 | ₩6,684 | +1.21% | 47.9만 |
|---|
| 2026.03.06 | ₩6,724 | ₩6,737 | ₩6,630 | ₩6,657 | -0.99% | 39.3만 |
|---|
| 2026.03.05 | ₩6,817 | ₩6,844 | ₩6,724 | ₩6,764 | -0.78% | 36.4만 |
|---|
| 2026.03.04 | ₩6,817 | ₩6,871 | ₩6,791 | ₩6,844 | +0.39% | 21.3만 |
|---|
| 2026.03.03 | ₩6,764 | ₩6,831 | ₩6,684 | ₩6,791 | +0.39% | 39.3만 |
|---|
| 2026.03.02 | ₩6,764 | ₩6,911 | ₩6,751 | ₩6,911 | +2.17% | 30.5만 |
|---|
| 2026.02.27 | ₩6,884 | ₩6,897 | ₩6,804 | ₩6,844 | -0.58% | 30.2만 |
|---|
| 2026.02.26 | ₩6,937 | ₩6,937 | ₩6,857 | ₩6,937 | 0.00% | 28.8만 |
|---|
| 2026.02.25 | ₩6,884 | ₩6,924 | ₩6,884 | ₩6,884 | 0.00% | 19.1만 |
|---|
| 2026.02.24 | ₩6,857 | ₩6,897 | ₩6,844 | ₩6,897 | +0.58% | 16.5만 |
|---|
| 2026.02.23 | ₩6,897 | ₩6,911 | ₩6,817 | ₩6,857 | -0.58% | 33.5만 |
|---|
| 2026.02.20 | ₩6,924 | ₩6,964 | ₩6,884 | ₩6,924 | 0.00% | 24.4만 |
|---|
| 2026.02.19 | ₩6,951 | ₩6,951 | ₩6,884 | ₩6,924 | -0.38% | 22.7만 |
|---|
| 2026.02.18 | ₩6,911 | ₩6,964 | ₩6,911 | ₩6,964 | +0.77% | 28.9만 |
|---|
| 2026.02.17 | ₩6,857 | ₩6,897 | ₩6,804 | ₩6,897 | +0.58% | 30.7만 |
|---|
| 2026.02.13 | ₩6,857 | ₩6,884 | ₩6,791 | ₩6,857 | 0.00% | 37.3만 |
|---|
| 2026.02.12 | ₩6,991 | ₩6,991 | ₩6,831 | ₩6,857 | -1.91% | 43.3만 |
|---|
| 2026.02.11 | ₩7,017 | ₩7,031 | ₩6,897 | ₩6,977 | -0.57% | 19.9만 |
|---|
| 2026.02.10 | ₩7,004 | ₩7,031 | ₩6,951 | ₩6,964 | -0.57% | 24.3만 |
|---|
| 2026.02.09 | ₩6,911 | ₩7,004 | ₩6,897 | ₩6,991 | +1.16% | 32.2만 |
|---|
| 2026.02.06 | ₩6,791 | ₩6,911 | ₩6,751 | ₩6,911 | +1.77% | 30.5만 |
|---|
| 2026.02.05 | ₩6,831 | ₩6,871 | ₩6,737 | ₩6,751 | -1.17% | 39.3만 |
|---|
| 2026.02.04 | ₩6,924 | ₩6,937 | ₩6,817 | ₩6,844 | -1.16% | 27.5만 |
|---|
| 2026.02.03 | ₩7,044 | ₩7,057 | ₩6,884 | ₩6,924 | -1.70% | 37.2만 |
|---|
| 2026.02.02 | ₩7,017 | ₩7,044 | ₩6,964 | ₩7,044 | +0.38% | 22.1만 |
|---|
| 2026.01.30 | ₩7,044 | ₩7,057 | ₩6,951 | ₩7,004 | -0.57% | 19.5만 |
|---|
| 2026.01.29 | ₩7,071 | ₩7,151 | ₩6,977 | ₩7,044 | -0.38% | 43.4만 |
|---|
| 2026.01.28 | ₩7,111 | ₩7,137 | ₩7,071 | ₩7,071 | -0.56% | 20만 |
|---|
| 2026.01.27 | ₩7,124 | ₩7,137 | ₩7,097 | ₩7,111 | -0.19% | 21.3만 |
|---|
| 2026.01.26 | ₩7,164 | ₩7,164 | ₩7,071 | ₩7,097 | -0.93% | 25.5만 |
|---|
| 2026.01.23 | ₩7,151 | ₩7,191 | ₩7,111 | ₩7,124 | -0.37% | 34.9만 |
|---|
| 2026.01.22 | ₩7,177 | ₩7,177 | ₩7,124 | ₩7,164 | -0.19% | 15.4만 |
|---|
| 2026.01.21 | ₩7,177 | ₩7,284 | ₩7,177 | ₩7,271 | +1.30% | 45.4만 |
|---|
| 2026.01.20 | ₩7,164 | ₩7,217 | ₩7,137 | ₩7,151 | -0.19% | 29.4만 |
|---|
| 2026.01.16 | ₩7,271 | ₩7,284 | ₩7,217 | ₩7,244 | -0.37% | 58.4만 |
|---|
| 2026.01.15 | ₩7,284 | ₩7,324 | ₩7,244 | ₩7,244 | -0.55% | 36.5만 |
|---|
| 2026.01.14 | ₩7,324 | ₩7,338 | ₩7,204 | ₩7,258 | -0.91% | 25.6만 |
|---|
| 2026.01.13 | ₩7,351 | ₩7,364 | ₩7,311 | ₩7,324 | -0.36% | 14.5만 |
|---|
| 2026.01.12 | ₩7,298 | ₩7,311 | ₩7,284 | ₩7,311 | +0.18% | 25만 |
|---|
| 2026.01.09 | ₩7,271 | ₩7,311 | ₩7,258 | ₩7,284 | +0.18% | 12.6만 |
|---|
| 2026.01.08 | ₩7,311 | ₩7,311 | ₩7,244 | ₩7,258 | -0.73% | 17.9만 |
|---|
| 2026.01.07 | ₩7,271 | ₩7,311 | ₩7,244 | ₩7,284 | +0.18% | 33.5만 |
|---|
| 2026.01.06 | ₩7,191 | ₩7,258 | ₩7,151 | ₩7,258 | +0.93% | 29.5만 |
|---|
| 2026.01.05 | ₩7,071 | ₩7,177 | ₩7,071 | ₩7,137 | +0.94% | 39.1만 |
|---|
| 2026.01.02 | ₩7,097 | ₩7,111 | ₩7,017 | ₩7,044 | -0.75% | 26.6만 |
|---|
| 2025.12.31 | ₩7,124 | ₩7,137 | ₩7,044 | ₩7,071 | -0.75% | 15.2만 |
|---|
| 2025.12.30 | ₩7,111 | ₩7,151 | ₩7,111 | ₩7,137 | +0.38% | 30.1만 |
|---|
| 2025.12.29 | ₩7,204 | ₩7,204 | ₩7,111 | ₩7,124 | -1.11% | 32.6만 |
|---|
| 2025.12.26 | ₩7,217 | ₩7,231 | ₩7,204 | ₩7,217 | 0.00% | 11.3만 |
|---|
| 2025.12.24 | ₩7,191 | ₩7,217 | ₩7,164 | ₩7,204 | +0.19% | 10.6만 |
|---|
| 2025.12.23 | ₩7,151 | ₩7,177 | ₩7,137 | ₩7,177 | +0.37% | 17.9만 |
|---|
| 2025.12.22 | ₩7,111 | ₩7,191 | ₩7,111 | ₩7,151 | +0.56% | 19.9만 |
|---|
| 2025.12.19 | ₩7,004 | ₩7,097 | ₩7,004 | ₩7,084 | +1.14% | 24.7만 |
|---|
| 2025.12.18 | ₩7,004 | ₩7,057 | ₩6,951 | ₩6,964 | -0.57% | 23.9만 |
|---|
| 2025.12.17 | ₩7,031 | ₩7,057 | ₩6,924 | ₩6,951 | -1.14% | 35.6만 |
|---|
| 2025.12.16 | ₩7,017 | ₩7,044 | ₩6,991 | ₩7,017 | 0.00% | 31만 |
|---|
| 2025.12.15 | ₩7,111 | ₩7,124 | ₩7,031 | ₩7,044 | -0.94% | 21.4만 |
|---|
| 2025.12.12 | ₩7,111 | ₩7,151 | ₩7,044 | ₩7,071 | -0.56% | 24.1만 |
|---|
| 2025.12.11 | ₩7,124 | ₩7,164 | ₩7,084 | ₩7,137 | +0.19% | 47.8만 |
|---|
| 2025.12.10 | ₩7,111 | ₩7,191 | ₩7,084 | ₩7,177 | +0.94% | 20.5만 |
|---|
| 2025.12.09 | ₩7,124 | ₩7,137 | ₩7,097 | ₩7,124 | 0.00% | 20.9만 |
|---|
| 2025.12.08 | ₩7,151 | ₩7,177 | ₩7,111 | ₩7,111 | -0.56% | 13.6만 |
|---|
| 2025.12.05 | ₩7,137 | ₩7,217 | ₩7,137 | ₩7,151 | +0.19% | 23만 |
|---|
| 2025.12.04 | ₩7,111 | ₩7,164 | ₩7,084 | ₩7,151 | +0.56% | 24만 |
|---|
| 2025.12.03 | ₩7,111 | ₩7,137 | ₩7,057 | ₩7,137 | +0.38% | 18.8만 |
|---|
| 2025.12.02 | ₩7,151 | ₩7,177 | ₩7,097 | ₩7,097 | -0.75% | 18.6만 |
|---|
| 2025.12.01 | ₩7,137 | ₩7,177 | ₩7,084 | ₩7,137 | 0.00% | 18.5만 |
|---|
| 2025.11.28 | ₩7,137 | ₩7,177 | ₩7,124 | ₩7,164 | +0.37% | 29.7만 |
|---|
| 2025.11.26 | ₩7,124 | ₩7,151 | ₩7,097 | ₩7,137 | +0.19% | 25.1만 |
|---|
| 2025.11.25 | ₩6,964 | ₩7,084 | ₩6,937 | ₩7,084 | +1.72% | 26.7만 |
|---|
| 2025.11.24 | ₩6,844 | ₩6,964 | ₩6,831 | ₩6,951 | +1.56% | 24.7만 |
|---|
| 2025.11.21 | ₩6,737 | ₩6,857 | ₩6,697 | ₩6,804 | +0.99% | 25.3만 |
|---|
| 2025.11.20 | ₩7,004 | ₩7,017 | ₩6,724 | ₩6,737 | -3.81% | 29.8만 |
|---|
| 2025.11.19 | ₩6,951 | ₩6,951 | ₩6,804 | ₩6,884 | -0.96% | 54.8만 |
|---|
| 2025.11.18 | ₩6,911 | ₩6,911 | ₩6,791 | ₩6,897 | -0.19% | 23.4만 |
|---|
| 2025.11.17 | ₩6,991 | ₩7,031 | ₩6,857 | ₩6,937 | -0.76% | 28.7만 |
|---|
| 2025.11.14 | ₩7,057 | ₩7,071 | ₩6,977 | ₩6,991 | -0.95% | 38.4만 |
|---|
| 2025.11.13 | ₩7,311 | ₩7,404 | ₩7,217 | ₩7,284 | -0.36% | 52.6만 |
|---|
| 2025.11.12 | ₩7,338 | ₩7,338 | ₩7,271 | ₩7,284 | -0.73% | 21.7만 |
|---|
| 2025.11.11 | ₩7,351 | ₩7,351 | ₩7,271 | ₩7,324 | -0.36% | 15.2만 |
|---|
| 2025.11.10 | ₩7,231 | ₩7,324 | ₩7,231 | ₩7,298 | +0.92% | 26.4만 |
|---|
| 2025.11.07 | ₩7,244 | ₩7,244 | ₩7,097 | ₩7,204 | -0.55% | 22.1만 |
|---|
| 2025.11.06 | ₩7,311 | ₩7,324 | ₩7,231 | ₩7,244 | -0.91% | 25.9만 |
|---|
| 2025.11.05 | ₩7,298 | ₩7,351 | ₩7,271 | ₩7,338 | +0.55% | 19.9만 |
|---|
| 2025.11.04 | ₩7,378 | ₩7,378 | ₩7,271 | ₩7,311 | -0.90% | 18.8만 |
|---|
| 2025.11.03 | ₩7,444 | ₩7,471 | ₩7,378 | ₩7,431 | -0.18% | 18.4만 |
|---|
| 2025.10.31 | ₩7,418 | ₩7,498 | ₩7,351 | ₩7,391 | -0.36% | 20만 |
|---|
| 2025.10.30 | ₩7,471 | ₩7,484 | ₩7,364 | ₩7,378 | -1.25% | 30.4만 |
|---|
| 2025.10.29 | ₩7,578 | ₩7,591 | ₩7,458 | ₩7,511 | -0.88% | 20.5만 |
|---|
| 2025.10.28 | ₩7,578 | ₩7,591 | ₩7,524 | ₩7,551 | -0.35% | 15.6만 |
|---|
| 2025.10.27 | ₩7,511 | ₩7,564 | ₩7,471 | ₩7,551 | +0.53% | 15.9만 |
|---|
| 2025.10.24 | ₩7,484 | ₩7,538 | ₩7,471 | ₩7,498 | +0.18% | 20.8만 |
|---|
| 2025.10.23 | ₩7,404 | ₩7,471 | ₩7,378 | ₩7,471 | +0.90% | 15.2만 |
|---|
| 2025.10.22 | ₩7,444 | ₩7,444 | ₩7,311 | ₩7,378 | -0.90% | 13.2만 |
|---|
| 2025.10.21 | ₩7,404 | ₩7,431 | ₩7,351 | ₩7,431 | +0.36% | 13.6만 |
|---|
| 2025.10.20 | ₩7,351 | ₩7,404 | ₩7,351 | ₩7,391 | +0.54% | 15.9만 |
|---|
| 2025.10.17 | ₩7,298 | ₩7,391 | ₩7,284 | ₩7,311 | +0.18% | 15.5만 |
|---|
| 2025.10.16 | ₩7,431 | ₩7,458 | ₩7,311 | ₩7,324 | -1.44% | 22.7만 |
|---|
| 2025.10.15 | ₩7,431 | ₩7,511 | ₩7,351 | ₩7,471 | +0.54% | 33만 |
|---|
| 2025.10.14 | ₩7,338 | ₩7,418 | ₩7,284 | ₩7,364 | +0.36% | 25만 |
|---|
| 2025.10.13 | ₩7,284 | ₩7,364 | ₩7,258 | ₩7,351 | +0.92% | 17.9만 |
|---|
| 2025.10.10 | ₩7,431 | ₩7,444 | ₩7,191 | ₩7,204 | -3.05% | 32.7만 |
|---|