시장 데이터를 불러오는 중
전체 종목
Corgi ASML 2x Daily ETF 과거 주가
Corgi ASML 2x Daily ETF · ASMZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi ASML 2x Daily ETF · ASMZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,338 | ₩27,338 | ₩27,338 | ₩27,338 | 0.00% | 100 |
| 2026.10.08 | ₩28,831 | ₩28,831 | ₩27,044 | ₩27,044 | -6.20% | 1.6천 |
| 2026.10.07 | ₩28,111 | ₩28,111 | ₩28,111 | ₩28,111 | 0.00% | 300 |
| 2026.10.06 | ₩29,845 | ₩29,845 | ₩29,058 | ₩29,058 | -2.64% | 900 |
| 2026.10.05 | ₩29,965 | ₩29,965 | ₩29,965 | ₩29,965 | 0.00% | 500 |
| 2026.10.02 | ₩30,151 | ₩30,151 | ₩30,151 | ₩30,151 | 0.00% | 200 |
| 2026.10.01 | ₩28,231 | ₩28,604 | ₩28,231 | ₩28,378 | +0.52% | 400 |
| 2026.09.30 | ₩28,458 | ₩28,471 | ₩28,458 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,471 |
| +0.05% |
| 100 |
| 2026.09.29 | ₩28,658 | ₩29,098 | ₩28,658 | ₩29,098 | +1.54% | 1.2천 |
|---|
| 2026.09.28 | ₩26,884 | ₩27,618 | ₩26,884 | ₩27,271 | +1.44% | 400 |
|---|
| 2026.09.25 | ₩26,404 | ₩26,417 | ₩26,404 | ₩26,417 | +0.05% | 1.1천 |
|---|
| 2026.09.24 | ₩25,777 | ₩25,777 | ₩25,777 | ₩25,777 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩25,711 | ₩26,564 | ₩25,711 | ₩26,564 | +3.32% | 200 |
|---|
| 2026.09.21 | ₩25,031 | ₩25,577 | ₩25,031 | ₩25,577 | +2.18% | 400 |
|---|
| 2026.09.18 | ₩24,537 | ₩24,537 | ₩24,537 | ₩24,537 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩23,004 | ₩23,204 | ₩22,990 | ₩23,204 | +0.87% | 800 |
|---|
| 2026.09.16 | ₩22,377 | ₩22,390 | ₩22,350 | ₩22,350 | -0.12% | 6.5천 |
|---|
| 2026.09.15 | ₩22,243 | ₩22,243 | ₩22,110 | ₩22,110 | -0.60% | 700 |
|---|
| 2026.09.14 | ₩22,283 | ₩22,297 | ₩21,697 | ₩21,697 | -2.63% | 6.5천 |
|---|
| 2026.09.11 | ₩25,364 | ₩25,364 | ₩25,364 | ₩25,364 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,831 | ₩25,831 | ₩25,084 | ₩25,084 | -2.89% | 500 |
|---|
| 2026.09.09 | ₩26,271 | ₩26,271 | ₩26,271 | ₩26,271 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩26,057 | ₩27,524 | ₩26,057 | ₩27,444 | +5.32% | 1천 |
|---|
| 2026.09.04 | ₩25,937 | ₩25,991 | ₩25,884 | ₩25,991 | +0.21% | 3.4천 |
|---|
| 2026.09.03 | ₩25,071 | ₩25,071 | ₩23,430 | ₩23,964 | -4.41% | 2.9천 |
|---|
| 2026.09.02 | ₩25,124 | ₩25,124 | ₩25,124 | ₩25,124 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,537 | ₩24,537 | ₩24,537 | ₩24,537 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,511 | ₩25,511 | ₩25,511 | ₩25,511 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,857 | ₩25,857 | ₩25,537 | ₩25,537 | -1.24% | 300 |
|---|
| 2026.08.27 | ₩26,697 | ₩26,697 | ₩26,631 | ₩26,631 | -0.25% | 300 |
|---|
| 2026.08.26 | ₩27,031 | ₩27,031 | ₩27,031 | ₩27,031 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,551 | ₩27,551 | ₩26,978 | ₩26,978 | -2.08% | 200 |
|---|
| 2026.08.24 | ₩27,164 | ₩27,164 | ₩26,924 | ₩26,938 | -0.83% | 500 |
|---|
| 2026.08.21 | ₩27,671 | ₩27,671 | ₩27,671 | ₩27,671 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,991 | ₩27,991 | ₩27,258 | ₩27,258 | -2.62% | 200 |
|---|
| 2026.08.19 | ₩27,591 | ₩27,711 | ₩27,418 | ₩27,418 | -0.63% | 400 |
|---|
| 2026.08.18 | ₩28,404 | ₩28,924 | ₩28,404 | ₩28,924 | +1.83% | 1.2천 |
|---|
| 2026.08.17 | ₩31,738 | ₩31,738 | ₩31,738 | ₩31,738 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,218 | ₩30,218 | ₩30,218 | ₩30,218 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,605 | ₩30,605 | ₩30,605 | ₩30,605 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,631 | ₩29,631 | ₩29,365 | ₩29,365 | -0.90% | 4.5천 |
|---|
| 2026.08.11 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩27,844 | ₩27,844 | ₩27,031 | ₩27,151 | -2.49% | 400 |
|---|
| 2026.08.06 | ₩26,537 | ₩26,537 | ₩26,311 | ₩26,311 | -0.85% | 300 |
|---|
| 2026.08.05 | ₩25,457 | ₩25,457 | ₩25,457 | ₩25,457 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩24,364 | ₩24,364 | ₩24,364 | ₩24,364 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩24,177 | ₩24,177 | ₩24,177 | ₩24,177 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩24,964 | ₩24,964 | ₩24,670 | ₩24,670 | -1.18% | 600 |
|---|
| 2026.07.29 | ₩21,883 | ₩21,977 | ₩21,883 | ₩21,977 | +0.43% | 100 |
|---|
| 2026.07.28 | ₩22,764 | ₩22,844 | ₩22,764 | ₩22,844 | +0.35% | 200 |
|---|
| 2026.07.27 | ₩24,831 | ₩24,911 | ₩23,764 | ₩24,911 | +0.32% | 1.3천 |
|---|
| 2026.07.24 | ₩28,098 | ₩28,098 | ₩28,098 | ₩28,098 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,458 | ₩29,551 | ₩29,458 | ₩29,551 | +0.32% | 300 |
|---|
| 2026.07.22 | ₩29,738 | ₩29,738 | ₩29,738 | ₩29,738 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩29,778 | ₩29,778 | ₩29,778 | ₩29,778 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,724 | ₩27,724 | ₩27,724 | ₩27,724 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩28,911 | ₩28,911 | ₩28,058 | ₩28,058 | -2.95% | 200 |
|---|
| 2026.07.16 | ₩30,511 | ₩30,511 | ₩29,178 | ₩29,178 | -4.37% | 1.1천 |
|---|
| 2026.07.15 | ₩29,525 | ₩30,511 | ₩28,858 | ₩30,511 | +3.34% | 1.1천 |
|---|
| 2026.07.14 | ₩29,125 | ₩29,125 | ₩29,125 | ₩29,125 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,471 | ₩27,471 | ₩27,471 | ₩27,471 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩29,818 | ₩29,818 | ₩29,818 | ₩29,818 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,031 | ₩30,031 | ₩30,031 | ₩30,031 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,631 | ₩28,884 | ₩28,058 | ₩28,884 | +0.88% | 300 |
|---|
| 2026.07.07 | ₩28,071 | ₩28,071 | ₩27,898 | ₩28,058 | -0.05% | 800 |
|---|
| 2026.07.06 | ₩31,352 | ₩31,352 | ₩30,818 | ₩30,818 | -1.70% | 300 |
|---|
| 2026.07.02 | ₩31,578 | ₩31,645 | ₩28,991 | ₩28,991 | -8.19% | 600 |
|---|
| 2026.07.01 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩36,819 | ₩37,339 | ₩36,712 | ₩37,339 | +1.41% | 8.9천 |
|---|