시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,499 | ₩14,499 | ₩14,432 | ₩14,432 | -0.46% | 2.9천 |
| 2026.10.08 | ₩14,445 | ₩14,445 | ₩14,432 | ₩14,432 | -0.09% | 2.4천 |
| 2026.10.07 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
| 2026.10.06 | ₩14,472 | ₩14,472 | ₩14,459 | ₩14,459 | -0.09% | 3.3천 |
| 2026.10.05 | ₩14,499 | ₩14,499 | ₩14,472 | ₩14,486 | -0.09% | 4.3천 |
| 2026.10.02 | ₩14,486 | ₩14,508 | ₩14,472 | ₩14,508 | +0.16% | 4.6천 |
| 2026.10.01 | ₩14,472 | ₩14,673 | ₩14,472 | ₩14,593 | +0.83% | 8.3천 |
| 2026.09.30 | ₩14,486 | ₩14,486 | ₩14,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,486 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,486 | ₩14,586 | ₩14,472 | ₩14,472 | -0.09% | 6.7천 |
|---|
| 2026.09.28 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩14,519 | ₩14,519 | ₩14,519 | ₩14,519 | 0.00% | 700 |
|---|
| 2026.09.24 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 900 |
|---|
| 2026.09.22 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩14,499 | ₩14,579 | ₩14,499 | ₩14,512 | +0.09% | 7천 |
|---|
| 2026.09.18 | ₩14,539 | ₩14,593 | ₩14,378 | ₩14,486 | -0.37% | 4.7천 |
|---|
| 2026.09.17 | ₩14,593 | ₩14,724 | ₩14,566 | ₩14,566 | -0.18% | 7.8천 |
|---|
| 2026.09.16 | ₩14,646 | ₩14,707 | ₩14,606 | ₩14,606 | -0.27% | 900 |
|---|
| 2026.09.15 | ₩14,740 | ₩14,821 | ₩14,720 | ₩14,720 | -0.14% | 1.5천 |
|---|
| 2026.09.14 | ₩14,579 | ₩15,276 | ₩14,579 | ₩14,740 | +1.10% | 3.8만 |
|---|
| 2026.09.11 | ₩14,566 | ₩14,904 | ₩14,566 | ₩14,713 | +1.01% | 3.1만 |
|---|
| 2026.09.10 | ₩14,445 | ₩14,861 | ₩14,445 | ₩14,633 | +1.30% | 2.2만 |
|---|
| 2026.09.09 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩14,553 | ₩14,633 | ₩14,445 | ₩14,445 | -0.74% | 1.5만 |
|---|
| 2026.09.04 | ₩14,499 | ₩14,727 | ₩14,499 | ₩14,727 | +1.57% | 2.1천 |
|---|
| 2026.09.03 | ₩14,658 | ₩14,780 | ₩14,579 | ₩14,579 | -0.54% | 7.8천 |
|---|
| 2026.09.02 | ₩14,646 | ₩14,720 | ₩14,579 | ₩14,593 | -0.37% | 1.9천 |
|---|
| 2026.09.01 | ₩14,539 | ₩15,008 | ₩14,539 | ₩14,754 | +1.47% | 4.7만 |
|---|
| 2026.08.31 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 1.2천 |
|---|
| 2026.08.28 | ₩14,566 | ₩14,700 | ₩14,553 | ₩14,700 | +0.92% | 7.5천 |
|---|
| 2026.08.27 | ₩14,740 | ₩14,825 | ₩14,620 | ₩14,740 | 0.00% | 5.9천 |
|---|
| 2026.08.26 | ₩14,620 | ₩14,767 | ₩14,620 | ₩14,767 | +1.01% | 7천 |
|---|
| 2026.08.25 | ₩15,156 | ₩15,156 | ₩14,620 | ₩14,673 | -3.18% | 1.3만 |
|---|
| 2026.08.24 | ₩16,120 | ₩16,335 | ₩15,437 | ₩15,437 | -4.24% | 3.9만 |
|---|
| 2026.08.21 | ₩15,156 | ₩16,951 | ₩14,740 | ₩16,683 | +10.08% | 53.3만 |
|---|
| 2026.08.20 | ₩14,557 | ₩15,115 | ₩14,526 | ₩14,526 | -0.21% | 22.8만 |
|---|
| 2026.08.19 | ₩14,419 | ₩15,370 | ₩14,405 | ₩14,539 | +0.84% | 23만 |
|---|
| 2026.08.18 | ₩14,204 | ₩14,232 | ₩14,204 | ₩14,232 | +0.20% | 900 |
|---|
| 2026.08.17 | ₩14,204 | ₩14,204 | ₩14,164 | ₩14,164 | -0.28% | 1.6천 |
|---|
| 2026.08.14 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,151 | ₩14,204 | ₩14,151 | ₩14,204 | +0.38% | 800 |
|---|
| 2026.08.11 | ₩14,151 | ₩14,151 | ₩14,149 | ₩14,149 | -0.01% | 1.2천 |
|---|
| 2026.08.10 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩14,191 | ₩14,191 | ₩14,126 | ₩14,191 | 0.00% | 2.7천 |
|---|
| 2026.08.06 | ₩14,258 | ₩14,258 | ₩14,137 | ₩14,258 | 0.00% | 9.2천 |
|---|
| 2026.08.05 | ₩14,271 | ₩14,271 | ₩14,137 | ₩14,137 | -0.94% | 400 |
|---|
| 2026.08.04 | ₩14,110 | ₩14,298 | ₩14,110 | ₩14,137 | +0.19% | 1천 |
|---|
| 2026.08.03 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1.4천 |
|---|
| 2026.07.31 | ₩14,084 | ₩14,345 | ₩14,084 | ₩14,244 | +1.14% | 3.6천 |
|---|
| 2026.07.30 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 1.5천 |
|---|
| 2026.07.28 | ₩14,231 | ₩14,499 | ₩14,231 | ₩14,459 | +1.60% | 6.8천 |
|---|
| 2026.07.27 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,231 | ₩14,285 | ₩14,231 | ₩14,231 | 0.00% | 2.9천 |
|---|
| 2026.07.23 | ₩14,231 | ₩14,311 | ₩14,231 | ₩14,271 | +0.28% | 1.4천 |
|---|
| 2026.07.22 | ₩14,405 | ₩14,486 | ₩14,405 | ₩14,486 | +0.56% | 800 |
|---|
| 2026.07.21 | ₩14,405 | ₩14,419 | ₩14,405 | ₩14,419 | +0.09% | 700 |
|---|
| 2026.07.20 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 800 |
|---|
| 2026.07.16 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩14,459 | ₩14,539 | ₩14,325 | ₩14,539 | +0.56% | 4.9천 |
|---|
| 2026.07.14 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,218 | ₩14,539 | ₩14,097 | ₩14,539 | +2.26% | 1.1만 |
|---|
| 2026.07.08 | ₩14,441 | ₩14,441 | ₩14,231 | ₩14,231 | -1.46% | 1.2천 |
|---|
| 2026.07.07 | ₩14,419 | ₩14,499 | ₩14,206 | ₩14,499 | +0.56% | 2.7만 |
|---|
| 2026.07.06 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 1.1천 |
|---|
| 2026.07.02 | ₩14,539 | ₩14,539 | ₩14,432 | ₩14,432 | -0.74% | 600 |
|---|
| 2026.07.01 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 1.1천 |
|---|
| 2026.06.30 | ₩14,419 | ₩14,821 | ₩14,419 | ₩14,821 | +2.79% | 800 |
|---|
| 2026.06.29 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 3.3천 |
|---|
| 2026.06.24 | ₩14,405 | ₩14,973 | ₩14,405 | ₩14,606 | +1.40% | 9.1천 |
|---|
| 2026.06.23 | ₩14,553 | ₩14,553 | ₩14,432 | ₩14,445 | -0.74% | 3.2천 |
|---|
| 2026.06.22 | ₩14,432 | ₩14,600 | ₩14,432 | ₩14,593 | +1.11% | 3.9천 |
|---|
| 2026.06.18 | ₩14,486 | ₩14,486 | ₩14,445 | ₩14,445 | -0.28% | 2.7천 |
|---|
| 2026.06.17 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 600 |
|---|
| 2026.06.16 | ₩14,579 | ₩14,579 | ₩14,432 | ₩14,579 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩14,445 | ₩14,579 | ₩14,445 | ₩14,579 | +0.93% | 2.1천 |
|---|
| 2026.06.12 | ₩14,700 | ₩14,740 | ₩14,445 | ₩14,445 | -1.73% | 4.2천 |
|---|
| 2026.06.11 | ₩14,673 | ₩14,673 | ₩14,419 | ₩14,419 | -1.74% | 1.1천 |
|---|
| 2026.06.10 | ₩14,526 | ₩14,539 | ₩14,526 | ₩14,539 | +0.09% | 900 |
|---|
| 2026.06.09 | ₩14,633 | ₩14,673 | ₩14,419 | ₩14,539 | -0.64% | 7.1천 |
|---|
| 2026.06.08 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 4.5천 |
|---|
| 2026.06.05 | ₩14,419 | ₩14,888 | ₩14,419 | ₩14,419 | 0.00% | 5.1천 |
|---|
| 2026.06.04 | ₩14,499 | ₩14,512 | ₩14,432 | ₩14,512 | +0.09% | 1.6천 |
|---|
| 2026.06.03 | ₩14,499 | ₩15,276 | ₩14,419 | ₩14,740 | +1.66% | 4.7천 |
|---|
| 2026.06.02 | ₩14,801 | ₩14,801 | ₩14,801 | ₩14,801 | 0.00% | 1.2천 |
|---|
| 2026.06.01 | ₩16,079 | ₩16,079 | ₩14,405 | ₩14,807 | -7.91% | 3.8천 |
|---|
| 2026.05.29 | ₩14,968 | ₩14,968 | ₩14,593 | ₩14,754 | -1.43% | 2.3천 |
|---|
| 2026.05.28 | ₩15,008 | ₩15,019 | ₩14,486 | ₩14,874 | -0.89% | 6.2천 |
|---|
| 2026.05.27 | ₩14,606 | ₩14,935 | ₩14,486 | ₩14,486 | -0.83% | 8.7천 |
|---|
| 2026.05.26 | ₩14,313 | ₩14,874 | ₩14,204 | ₩14,874 | +3.92% | 2.2천 |
|---|
| 2026.05.22 | ₩15,390 | ₩15,390 | ₩14,539 | ₩15,008 | -2.48% | 6.3천 |
|---|
| 2026.05.21 | ₩14,633 | ₩15,558 | ₩14,472 | ₩15,477 | +5.77% | 3.4천 |
|---|
| 2026.05.20 | ₩15,343 | ₩15,410 | ₩14,814 | ₩14,814 | -3.45% | 1.7천 |
|---|
| 2026.05.19 | ₩15,142 | ₩15,142 | ₩14,901 | ₩15,008 | -0.88% | 1.7천 |
|---|
| 2026.05.18 | ₩14,807 | ₩15,772 | ₩14,807 | ₩15,316 | +3.44% | 2.7천 |
|---|
| 2026.05.15 | ₩14,890 | ₩15,142 | ₩14,890 | ₩14,905 | +0.10% | 1.4천 |
|---|
| 2026.05.14 | ₩15,048 | ₩15,450 | ₩14,754 | ₩15,450 | +2.67% | 3.5천 |
|---|
| 2026.05.13 | ₩15,156 | ₩15,156 | ₩14,740 | ₩15,142 | -0.09% | 4.9천 |
|---|
| 2026.05.12 | ₩15,047 | ₩15,504 | ₩15,035 | ₩15,138 | +0.61% | 4.8천 |
|---|
| 2026.05.11 | ₩15,209 | ₩15,692 | ₩15,209 | ₩15,223 | +0.09% | 7.9천 |
|---|
| 2026.05.08 | ₩15,035 | ₩16,040 | ₩15,035 | ₩15,598 | +3.74% | 9.3천 |
|---|
| 2026.05.07 | ₩15,236 | ₩15,365 | ₩15,236 | ₩15,276 | +0.26% | 2.3천 |
|---|
| 2026.05.06 | ₩15,410 | ₩15,544 | ₩15,410 | ₩15,410 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩15,410 | ₩15,477 | ₩15,223 | ₩15,343 | -0.43% | 3.9천 |
|---|
| 2026.05.04 | ₩15,477 | ₩15,919 | ₩15,477 | ₩15,477 | 0.00% | 3.8천 |
|---|
| 2026.05.01 | ₩15,611 | ₩16,080 | ₩15,611 | ₩16,040 | +2.75% | 6.3천 |
|---|
| 2026.04.30 | ₩15,477 | ₩16,469 | ₩15,276 | ₩15,678 | +1.30% | 1.9만 |
|---|
| 2026.04.29 | ₩15,055 | ₩17,286 | ₩15,055 | ₩16,080 | +6.81% | 9.2만 |
|---|
| 2026.04.28 | ₩14,914 | ₩15,645 | ₩14,794 | ₩14,794 | -0.81% | 1.2만 |
|---|
| 2026.04.27 | ₩14,606 | ₩14,834 | ₩14,606 | ₩14,834 | +1.56% | 1.2천 |
|---|
| 2026.04.24 | ₩15,303 | ₩15,303 | ₩14,794 | ₩14,807 | -3.24% | 4.3천 |
|---|
| 2026.04.23 | ₩15,276 | ₩15,672 | ₩14,780 | ₩14,780 | -3.25% | 8.7천 |
|---|
| 2026.04.22 | ₩15,142 | ₩16,147 | ₩14,821 | ₩15,503 | +2.38% | 1.7만 |
|---|
| 2026.04.21 | ₩15,075 | ₩15,374 | ₩14,874 | ₩14,874 | -1.33% | 2.2천 |
|---|
| 2026.04.20 | ₩14,847 | ₩14,957 | ₩14,847 | ₩14,955 | +0.72% | 2.3천 |
|---|
| 2026.04.17 | ₩14,968 | ₩14,968 | ₩14,754 | ₩14,754 | -1.43% | 2.7천 |
|---|
| 2026.04.16 | ₩15,410 | ₩15,578 | ₩15,102 | ₩15,102 | -2.00% | 4.7천 |
|---|
| 2026.04.15 | ₩15,799 | ₩15,799 | ₩15,048 | ₩15,464 | -2.12% | 5.3천 |
|---|
| 2026.04.14 | ₩14,995 | ₩16,616 | ₩14,872 | ₩15,792 | +5.32% | 3.1만 |
|---|
| 2026.04.13 | ₩15,223 | ₩15,410 | ₩14,995 | ₩14,995 | -1.50% | 7.1천 |
|---|
| 2026.04.10 | ₩17,125 | ₩17,125 | ₩15,290 | ₩15,705 | -8.29% | 5.2만 |
|---|
| 2026.04.09 | ₩14,874 | ₩20,841 | ₩14,740 | ₩17,152 | +15.32% | 22.6만 |
|---|
| 2026.04.08 | ₩14,881 | ₩14,881 | ₩14,667 | ₩14,667 | -1.44% | 4.1천 |
|---|
| 2026.04.07 | ₩14,424 | ₩14,660 | ₩14,405 | ₩14,660 | +1.64% | 5.1천 |
|---|
| 2026.04.06 | ₩14,606 | ₩14,677 | ₩14,365 | ₩14,660 | +0.37% | 3천 |
|---|
| 2026.04.02 | ₩14,519 | ₩14,519 | ₩14,432 | ₩14,432 | -0.60% | 1.1천 |
|---|
| 2026.04.01 | ₩14,370 | ₩14,687 | ₩14,338 | ₩14,687 | +2.20% | 3.1천 |
|---|
| 2026.03.31 | ₩14,472 | ₩14,620 | ₩14,378 | ₩14,499 | +0.19% | 4천 |
|---|
| 2026.03.30 | ₩14,432 | ₩14,539 | ₩14,432 | ₩14,502 | +0.48% | 3.9천 |
|---|
| 2026.03.27 | ₩14,338 | ₩14,492 | ₩14,244 | ₩14,338 | 0.00% | 4.7천 |
|---|
| 2026.03.26 | ₩14,620 | ₩14,821 | ₩14,620 | ₩14,660 | +0.27% | 4.3천 |
|---|
| 2026.03.25 | ₩14,633 | ₩14,689 | ₩14,405 | ₩14,526 | -0.73% | 7천 |
|---|
| 2026.03.24 | ₩14,673 | ₩14,673 | ₩14,472 | ₩14,553 | -0.82% | 3.6천 |
|---|
| 2026.03.23 | ₩14,687 | ₩14,687 | ₩14,687 | ₩14,687 | 0.00% | 1.7천 |
|---|
| 2026.03.20 | ₩14,703 | ₩14,703 | ₩14,445 | ₩14,593 | -0.75% | 3.9천 |
|---|
| 2026.03.19 | ₩14,821 | ₩14,874 | ₩14,673 | ₩14,740 | -0.54% | 2.7천 |
|---|
| 2026.03.18 | ₩15,196 | ₩15,196 | ₩14,553 | ₩14,620 | -3.79% | 3.2천 |
|---|
| 2026.03.17 | ₩14,535 | ₩15,002 | ₩14,472 | ₩14,687 | +1.04% | 5.2천 |
|---|
| 2026.03.16 | ₩14,740 | ₩14,740 | ₩14,365 | ₩14,432 | -2.09% | 1.2만 |
|---|
| 2026.03.13 | ₩15,404 | ₩15,404 | ₩14,539 | ₩14,539 | -5.61% | 5.4천 |
|---|
| 2026.03.12 | ₩15,034 | ₩15,621 | ₩14,928 | ₩14,928 | -0.70% | 3.9천 |
|---|
| 2026.03.11 | ₩15,571 | ₩15,571 | ₩15,062 | ₩15,062 | -3.27% | 4.1천 |
|---|
| 2026.03.10 | ₩15,638 | ₩15,906 | ₩14,941 | ₩14,941 | -4.46% | 1.2만 |
|---|
| 2026.03.09 | ₩14,888 | ₩15,142 | ₩14,352 | ₩14,606 | -1.89% | 1.3만 |
|---|
| 2026.03.06 | ₩15,008 | ₩15,263 | ₩15,008 | ₩15,008 | 0.00% | 4천 |
|---|
| 2026.03.05 | ₩15,156 | ₩15,276 | ₩14,955 | ₩14,955 | -1.33% | 6.1천 |
|---|
| 2026.03.04 | ₩15,450 | ₩15,745 | ₩15,129 | ₩15,551 | +0.65% | 9천 |
|---|
| 2026.03.03 | ₩15,571 | ₩15,946 | ₩15,544 | ₩15,544 | -0.17% | 7천 |
|---|
| 2026.03.02 | ₩15,504 | ₩15,953 | ₩15,410 | ₩15,953 | +2.90% | 9.2천 |
|---|
| 2026.02.27 | ₩15,540 | ₩16,080 | ₩15,540 | ₩16,012 | +3.04% | 8.1천 |
|---|
| 2026.02.26 | ₩15,598 | ₩16,120 | ₩15,598 | ₩16,000 | +2.58% | 8.3천 |
|---|
| 2026.02.25 | ₩16,080 | ₩16,094 | ₩15,812 | ₩15,933 | -0.92% | 7.4천 |
|---|
| 2026.02.24 | ₩16,094 | ₩16,723 | ₩15,919 | ₩16,080 | -0.08% | 2.2만 |
|---|
| 2026.02.23 | ₩16,080 | ₩16,080 | ₩15,665 | ₩15,692 | -2.42% | 1.3만 |
|---|
| 2026.02.20 | ₩16,281 | ₩16,502 | ₩16,281 | ₩16,476 | +1.19% | 1.2만 |
|---|
| 2026.02.19 | ₩16,348 | ₩16,812 | ₩16,308 | ₩16,308 | -0.25% | 8.9천 |
|---|
| 2026.02.18 | ₩16,348 | ₩17,032 | ₩16,295 | ₩16,308 | -0.25% | 1.1만 |
|---|
| 2026.02.17 | ₩16,817 | ₩17,168 | ₩16,321 | ₩16,784 | -0.20% | 1.3만 |
|---|
| 2026.02.13 | ₩16,793 | ₩17,032 | ₩16,656 | ₩16,750 | -0.26% | 1.7만 |
|---|
| 2026.02.12 | ₩16,362 | ₩17,152 | ₩16,362 | ₩16,710 | +2.13% | 8.6천 |
|---|
| 2026.02.11 | ₩17,018 | ₩17,393 | ₩16,697 | ₩17,259 | +1.42% | 1.2만 |
|---|
| 2026.02.10 | ₩17,313 | ₩17,755 | ₩16,723 | ₩16,723 | -3.41% | 4.4만 |
|---|
| 2026.02.09 | ₩17,420 | ₩18,104 | ₩17,407 | ₩17,407 | -0.08% | 2.4만 |
|---|
| 2026.02.06 | ₩17,045 | ₩18,124 | ₩17,045 | ₩17,259 | +1.26% | 3.4만 |
|---|
| 2026.02.05 | ₩18,090 | ₩19,110 | ₩17,018 | ₩17,018 | -5.93% | 10만 |
|---|
| 2026.02.04 | ₩18,867 | ₩20,174 | ₩17,568 | ₩17,568 | -6.89% | 6.8만 |
|---|
| 2026.02.03 | ₩17,929 | ₩21,909 | ₩17,574 | ₩19,537 | +8.97% | 10.3만 |
|---|
| 2026.02.02 | ₩17,836 | ₩18,405 | ₩16,817 | ₩16,817 | -5.71% | 4.8만 |
|---|
| 2026.01.30 | ₩17,635 | ₩19,671 | ₩17,554 | ₩18,827 | +6.76% | 4.9만 |
|---|
| 2026.01.29 | ₩19,899 | ₩20,811 | ₩17,702 | ₩17,916 | -9.97% | 6만 |
|---|
| 2026.01.28 | ₩20,596 | ₩21,990 | ₩20,114 | ₩20,878 | +1.37% | 13.7만 |
|---|
| 2026.01.27 | ₩17,393 | ₩27,256 | ₩17,393 | ₩21,052 | +21.03% | 100만 |
|---|
| 2026.01.26 | ₩17,139 | ₩18,104 | ₩16,508 | ₩16,522 | -3.60% | 7만 |
|---|
| 2026.01.23 | ₩16,482 | ₩19,543 | ₩16,388 | ₩18,760 | +13.82% | 6.6만 |
|---|
| 2026.01.22 | ₩18,117 | ₩18,613 | ₩16,817 | ₩16,817 | -7.17% | 5.5만 |
|---|
| 2026.01.21 | ₩18,760 | ₩20,489 | ₩18,519 | ₩18,559 | -1.07% | 3.9만 |
|---|
| 2026.01.20 | ₩19,430 | ₩19,524 | ₩19,162 | ₩19,336 | -0.48% | 2.8만 |
|---|
| 2026.01.16 | ₩20,757 | ₩22,164 | ₩19,444 | ₩20,301 | -2.19% | 4.8만 |
|---|
| 2026.01.15 | ₩22,666 | ₩23,544 | ₩21,682 | ₩21,682 | -4.35% | 5.2만 |
|---|
| 2026.01.14 | ₩23,115 | ₩23,410 | ₩21,440 | ₩22,445 | -2.90% | 4.6만 |
|---|
| 2026.01.13 | ₩23,209 | ₩24,107 | ₩22,258 | ₩22,914 | -1.27% | 7.5만 |
|---|
| 2026.01.12 | ₩25,393 | ₩25,393 | ₩21,454 | ₩23,665 | -6.81% | 45.8만 |
|---|
| 2026.01.09 | ₩25,192 | ₩25,708 | ₩22,901 | ₩23,785 | -5.59% | 9.6만 |
|---|
| 2026.01.08 | ₩29,815 | ₩31,490 | ₩25,739 | ₩28,636 | -3.96% | 114.2만 |
|---|
| 2026.01.07 | ₩20,998 | ₩23,941 | ₩20,303 | ₩21,896 | +4.28% | 7.6만 |
|---|
| 2026.01.06 | ₩21,802 | ₩22,220 | ₩20,167 | ₩21,427 | -1.72% | 8만 |
|---|
| 2026.01.05 | ₩26,144 | ₩26,144 | ₩20,100 | ₩22,901 | -12.40% | 15.4만 |
|---|
| 2026.01.02 | ₩34,975 | ₩34,975 | ₩26,800 | ₩28,985 | -17.13% | 17.4만 |
|---|
| 2025.12.31 | ₩40,415 | ₩46,043 | ₩30,124 | ₩31,390 | -22.33% | 51.5만 |
|---|
| 2025.12.30 | ₩40,469 | ₩41,699 | ₩33,058 | ₩36,958 | -8.68% | 52.5만 |
|---|
| 2025.12.29 | ₩44,515 | ₩49,567 | ₩34,479 | ₩36,958 | -16.98% | 308.6만 |
|---|
| 2025.12.26 | ₩29,695 | ₩75,041 | ₩23,450 | ₩32,174 | +8.35% | 743.6만 |
|---|
| 2025.12.24 | ₩19,779 | ₩30,405 | ₩16,991 | ₩17,983 | -9.08% | 28.7만 |
|---|
| 2025.12.23 | ₩16,080 | ₩40,574 | ₩16,080 | ₩21,574 | +34.17% | 72.9만 |
|---|
| 2025.12.22 | ₩16,991 | ₩17,219 | ₩16,181 | ₩16,670 | -1.89% | 1.7만 |
|---|
| 2025.12.19 | ₩16,750 | ₩18,506 | ₩14,499 | ₩18,506 | +10.48% | 8.6만 |
|---|
| 2025.12.18 | ₩13,936 | ₩20,368 | ₩13,936 | ₩16,080 | +15.38% | 16.1만 |
|---|
| 2025.12.17 | ₩14,070 | ₩14,171 | ₩13,936 | ₩14,017 | -0.38% | 2.9만 |
|---|
| 2025.12.16 | ₩14,137 | ₩14,357 | ₩13,856 | ₩14,064 | -0.52% | 1만 |
|---|
| 2025.12.15 | ₩13,816 | ₩15,008 | ₩13,802 | ₩14,137 | +2.33% | 2.8만 |
|---|
| 2025.12.12 | ₩15,692 | ₩16,214 | ₩14,660 | ₩14,740 | -6.06% | 2.8만 |
|---|
| 2025.12.11 | ₩16,831 | ₩19,417 | ₩14,665 | ₩17,420 | +3.50% | 14.5만 |
|---|
| 2025.12.10 | ₩34,841 | ₩85,734 | ₩22,526 | ₩22,526 | -35.35% | 318.7만 |
|---|
| 2025.12.09 | ₩14,007 | ₩14,183 | ₩14,007 | ₩14,043 | +0.26% | 28만 |
|---|
| 2025.12.08 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 4.5천 |
|---|
| 2025.12.05 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,271 | ₩14,338 | ₩14,097 | ₩14,097 | -1.22% | 800 |
|---|
| 2025.11.28 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩15,424 | ₩15,424 | ₩14,727 | ₩14,888 | -3.48% | 1.4천 |
|---|
| 2025.11.18 | ₩14,378 | ₩14,700 | ₩14,378 | ₩14,606 | +1.58% | 400 |
|---|
| 2025.11.17 | ₩15,008 | ₩15,236 | ₩15,008 | ₩15,022 | +0.09% | 1.1천 |
|---|
| 2025.11.14 | ₩14,861 | ₩15,008 | ₩14,807 | ₩14,807 | -0.36% | 1.8천 |
|---|
| 2025.11.13 | ₩14,097 | ₩15,410 | ₩13,909 | ₩14,767 | +4.75% | 5.8천 |
|---|
| 2025.11.12 | ₩14,888 | ₩15,276 | ₩14,311 | ₩14,874 | -0.09% | 2.8천 |
|---|
| 2025.11.11 | ₩15,209 | ₩15,209 | ₩13,869 | ₩14,499 | -4.67% | 600 |
|---|
| 2025.11.10 | ₩15,611 | ₩15,611 | ₩14,405 | ₩14,405 | -7.73% | 2.2천 |
|---|
| 2025.11.07 | ₩15,410 | ₩15,732 | ₩14,338 | ₩15,169 | -1.57% | 5천 |
|---|
| 2025.11.06 | ₩15,008 | ₩15,477 | ₩14,338 | ₩15,464 | +3.04% | 2.3천 |
|---|
| 2025.11.05 | ₩15,276 | ₩16,080 | ₩14,780 | ₩15,022 | -1.67% | 3.2천 |
|---|
| 2025.11.04 | ₩14,807 | ₩15,812 | ₩14,807 | ₩15,290 | +3.26% | 5천 |
|---|
| 2025.11.03 | ₩14,070 | ₩15,946 | ₩13,909 | ₩14,888 | +5.81% | 2.1만 |
|---|
| 2025.10.31 | ₩14,084 | ₩14,110 | ₩13,909 | ₩14,070 | -0.10% | 9.2천 |
|---|
| 2025.10.30 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 1천 |
|---|
| 2025.10.29 | ₩14,084 | ₩14,084 | ₩13,896 | ₩13,896 | -1.33% | 1천 |
|---|
| 2025.10.28 | ₩14,084 | ₩14,084 | ₩13,896 | ₩13,896 | -1.33% | 1천 |
|---|
| 2025.10.27 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 1.3천 |
|---|
| 2025.10.17 | ₩13,869 | ₩13,883 | ₩13,869 | ₩13,883 | +0.10% | 3.3천 |
|---|
| 2025.10.16 | ₩13,871 | ₩13,883 | ₩13,869 | ₩13,869 | -0.01% | 7.3만 |
|---|
| 2025.10.15 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 2천 |
|---|
| 2025.10.13 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|