시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,512 | ₩14,512 | ₩14,445 | ₩14,445 | -0.46% | 2.9천 |
| 2026.10.08 | ₩14,459 | ₩14,459 | ₩14,445 | ₩14,445 | -0.09% | 2.4천 |
| 2026.10.07 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
| 2026.10.06 | ₩14,486 | ₩14,486 | ₩14,472 | ₩14,472 | -0.09% | 3.3천 |
| 2026.10.05 | ₩14,512 | ₩14,512 | ₩14,486 | ₩14,499 | -0.09% | 4.3천 |
| 2026.10.02 | ₩14,499 | ₩14,522 | ₩14,486 | ₩14,522 | +0.16% | 4.6천 |
| 2026.10.01 | ₩14,486 | ₩14,687 | ₩14,486 | ₩14,606 | +0.83% | 8.3천 |
| 2026.09.30 | ₩14,499 | ₩14,499 | ₩14,499 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,499 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,499 | ₩14,600 | ₩14,486 | ₩14,486 | -0.09% | 6.7천 |
|---|
| 2026.09.28 | ₩14,578 | ₩14,578 | ₩14,578 | ₩14,578 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩14,532 | ₩14,532 | ₩14,532 | ₩14,532 | 0.00% | 700 |
|---|
| 2026.09.24 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 900 |
|---|
| 2026.09.22 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩14,512 | ₩14,593 | ₩14,512 | ₩14,526 | +0.09% | 7천 |
|---|
| 2026.09.18 | ₩14,553 | ₩14,606 | ₩14,392 | ₩14,499 | -0.37% | 4.7천 |
|---|
| 2026.09.17 | ₩14,606 | ₩14,738 | ₩14,579 | ₩14,579 | -0.18% | 7.8천 |
|---|
| 2026.09.16 | ₩14,660 | ₩14,720 | ₩14,620 | ₩14,620 | -0.27% | 900 |
|---|
| 2026.09.15 | ₩14,754 | ₩14,834 | ₩14,734 | ₩14,734 | -0.14% | 1.5천 |
|---|
| 2026.09.14 | ₩14,593 | ₩15,290 | ₩14,593 | ₩14,754 | +1.10% | 3.8만 |
|---|
| 2026.09.11 | ₩14,579 | ₩14,917 | ₩14,579 | ₩14,727 | +1.01% | 3.1만 |
|---|
| 2026.09.10 | ₩14,459 | ₩14,874 | ₩14,459 | ₩14,646 | +1.30% | 2.2만 |
|---|
| 2026.09.09 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩14,566 | ₩14,646 | ₩14,459 | ₩14,459 | -0.74% | 1.5만 |
|---|
| 2026.09.04 | ₩14,512 | ₩14,740 | ₩14,512 | ₩14,740 | +1.57% | 2.1천 |
|---|
| 2026.09.03 | ₩14,672 | ₩14,794 | ₩14,593 | ₩14,593 | -0.54% | 7.8천 |
|---|
| 2026.09.02 | ₩14,660 | ₩14,734 | ₩14,593 | ₩14,606 | -0.37% | 1.9천 |
|---|
| 2026.09.01 | ₩14,553 | ₩15,022 | ₩14,553 | ₩14,767 | +1.47% | 4.7만 |
|---|
| 2026.08.31 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 1.2천 |
|---|
| 2026.08.28 | ₩14,579 | ₩14,714 | ₩14,566 | ₩14,714 | +0.92% | 7.5천 |
|---|
| 2026.08.27 | ₩14,754 | ₩14,838 | ₩14,633 | ₩14,754 | 0.00% | 5.9천 |
|---|
| 2026.08.26 | ₩14,633 | ₩14,781 | ₩14,633 | ₩14,781 | +1.01% | 7천 |
|---|
| 2026.08.25 | ₩15,170 | ₩15,170 | ₩14,633 | ₩14,687 | -3.18% | 1.3만 |
|---|
| 2026.08.24 | ₩16,135 | ₩16,350 | ₩15,451 | ₩15,451 | -4.24% | 3.9만 |
|---|
| 2026.08.21 | ₩15,170 | ₩16,967 | ₩14,754 | ₩16,699 | +10.08% | 53.3만 |
|---|
| 2026.08.20 | ₩14,570 | ₩15,129 | ₩14,539 | ₩14,539 | -0.21% | 22.8만 |
|---|
| 2026.08.19 | ₩14,432 | ₩15,384 | ₩14,418 | ₩14,553 | +0.84% | 23만 |
|---|
| 2026.08.18 | ₩14,217 | ₩14,245 | ₩14,217 | ₩14,245 | +0.20% | 900 |
|---|
| 2026.08.17 | ₩14,217 | ₩14,217 | ₩14,177 | ₩14,177 | -0.28% | 1.6천 |
|---|
| 2026.08.14 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩14,217 | ₩14,217 | ₩14,217 | ₩14,217 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,164 | ₩14,217 | ₩14,164 | ₩14,217 | +0.38% | 800 |
|---|
| 2026.08.11 | ₩14,164 | ₩14,164 | ₩14,162 | ₩14,162 | -0.01% | 1.2천 |
|---|
| 2026.08.10 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩14,204 | ₩14,204 | ₩14,139 | ₩14,204 | 0.00% | 2.7천 |
|---|
| 2026.08.06 | ₩14,271 | ₩14,271 | ₩14,150 | ₩14,271 | 0.00% | 9.2천 |
|---|
| 2026.08.05 | ₩14,284 | ₩14,284 | ₩14,150 | ₩14,150 | -0.94% | 400 |
|---|
| 2026.08.04 | ₩14,123 | ₩14,311 | ₩14,123 | ₩14,150 | +0.19% | 1천 |
|---|
| 2026.08.03 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 1.4천 |
|---|
| 2026.07.31 | ₩14,097 | ₩14,358 | ₩14,097 | ₩14,257 | +1.14% | 3.6천 |
|---|
| 2026.07.30 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 1.5천 |
|---|
| 2026.07.28 | ₩14,244 | ₩14,512 | ₩14,244 | ₩14,472 | +1.60% | 6.8천 |
|---|
| 2026.07.27 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,244 | ₩14,298 | ₩14,244 | ₩14,244 | 0.00% | 2.9천 |
|---|
| 2026.07.23 | ₩14,244 | ₩14,325 | ₩14,244 | ₩14,284 | +0.28% | 1.4천 |
|---|
| 2026.07.22 | ₩14,418 | ₩14,499 | ₩14,418 | ₩14,499 | +0.56% | 800 |
|---|
| 2026.07.21 | ₩14,418 | ₩14,432 | ₩14,418 | ₩14,432 | +0.09% | 700 |
|---|
| 2026.07.20 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 800 |
|---|
| 2026.07.16 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩14,472 | ₩14,553 | ₩14,338 | ₩14,553 | +0.56% | 4.9천 |
|---|
| 2026.07.14 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,231 | ₩14,553 | ₩14,110 | ₩14,553 | +2.26% | 1.1만 |
|---|
| 2026.07.08 | ₩14,455 | ₩14,455 | ₩14,244 | ₩14,244 | -1.46% | 1.2천 |
|---|
| 2026.07.07 | ₩14,432 | ₩14,512 | ₩14,219 | ₩14,512 | +0.56% | 2.7만 |
|---|
| 2026.07.06 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 1.1천 |
|---|
| 2026.07.02 | ₩14,553 | ₩14,553 | ₩14,445 | ₩14,445 | -0.74% | 600 |
|---|
| 2026.07.01 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 1.1천 |
|---|
| 2026.06.30 | ₩14,432 | ₩14,834 | ₩14,432 | ₩14,834 | +2.79% | 800 |
|---|
| 2026.06.29 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 3.3천 |
|---|
| 2026.06.24 | ₩14,418 | ₩14,987 | ₩14,418 | ₩14,620 | +1.40% | 9.1천 |
|---|
| 2026.06.23 | ₩14,566 | ₩14,566 | ₩14,445 | ₩14,459 | -0.74% | 3.2천 |
|---|
| 2026.06.22 | ₩14,445 | ₩14,613 | ₩14,445 | ₩14,606 | +1.11% | 3.9천 |
|---|
| 2026.06.18 | ₩14,499 | ₩14,499 | ₩14,459 | ₩14,459 | -0.28% | 2.7천 |
|---|
| 2026.06.17 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 600 |
|---|
| 2026.06.16 | ₩14,593 | ₩14,593 | ₩14,445 | ₩14,593 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩14,459 | ₩14,593 | ₩14,459 | ₩14,593 | +0.93% | 2.1천 |
|---|
| 2026.06.12 | ₩14,714 | ₩14,754 | ₩14,459 | ₩14,459 | -1.73% | 4.2천 |
|---|
| 2026.06.11 | ₩14,687 | ₩14,687 | ₩14,432 | ₩14,432 | -1.74% | 1.1천 |
|---|
| 2026.06.10 | ₩14,539 | ₩14,553 | ₩14,539 | ₩14,553 | +0.09% | 900 |
|---|
| 2026.06.09 | ₩14,646 | ₩14,687 | ₩14,432 | ₩14,553 | -0.64% | 7.1천 |
|---|
| 2026.06.08 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 4.5천 |
|---|
| 2026.06.05 | ₩14,432 | ₩14,901 | ₩14,432 | ₩14,432 | 0.00% | 5.1천 |
|---|
| 2026.06.04 | ₩14,512 | ₩14,526 | ₩14,445 | ₩14,526 | +0.09% | 1.6천 |
|---|
| 2026.06.03 | ₩14,512 | ₩15,290 | ₩14,432 | ₩14,754 | +1.66% | 4.7천 |
|---|
| 2026.06.02 | ₩14,814 | ₩14,814 | ₩14,814 | ₩14,814 | 0.00% | 1.2천 |
|---|
| 2026.06.01 | ₩16,094 | ₩16,094 | ₩14,418 | ₩14,821 | -7.91% | 3.8천 |
|---|
| 2026.05.29 | ₩14,982 | ₩14,982 | ₩14,606 | ₩14,767 | -1.43% | 2.3천 |
|---|
| 2026.05.28 | ₩15,022 | ₩15,033 | ₩14,499 | ₩14,888 | -0.89% | 6.2천 |
|---|
| 2026.05.27 | ₩14,620 | ₩14,948 | ₩14,499 | ₩14,499 | -0.83% | 8.7천 |
|---|
| 2026.05.26 | ₩14,326 | ₩14,888 | ₩14,217 | ₩14,888 | +3.92% | 2.2천 |
|---|
| 2026.05.22 | ₩15,404 | ₩15,404 | ₩14,553 | ₩15,022 | -2.48% | 6.3천 |
|---|
| 2026.05.21 | ₩14,646 | ₩15,572 | ₩14,486 | ₩15,491 | +5.77% | 3.4천 |
|---|
| 2026.05.20 | ₩15,357 | ₩15,424 | ₩14,828 | ₩14,828 | -3.45% | 1.7천 |
|---|
| 2026.05.19 | ₩15,156 | ₩15,156 | ₩14,915 | ₩15,022 | -0.88% | 1.7천 |
|---|
| 2026.05.18 | ₩14,821 | ₩15,787 | ₩14,821 | ₩15,330 | +3.44% | 2.7천 |
|---|
| 2026.05.15 | ₩14,904 | ₩15,156 | ₩14,904 | ₩14,919 | +0.10% | 1.4천 |
|---|
| 2026.05.14 | ₩15,062 | ₩15,465 | ₩14,767 | ₩15,465 | +2.67% | 3.5천 |
|---|
| 2026.05.13 | ₩15,170 | ₩15,170 | ₩14,754 | ₩15,156 | -0.09% | 4.9천 |
|---|
| 2026.05.12 | ₩15,061 | ₩15,518 | ₩15,049 | ₩15,152 | +0.61% | 4.8천 |
|---|
| 2026.05.11 | ₩15,223 | ₩15,706 | ₩15,223 | ₩15,237 | +0.09% | 7.9천 |
|---|
| 2026.05.08 | ₩15,049 | ₩16,055 | ₩15,049 | ₩15,612 | +3.74% | 9.3천 |
|---|
| 2026.05.07 | ₩15,250 | ₩15,379 | ₩15,250 | ₩15,290 | +0.26% | 2.3천 |
|---|
| 2026.05.06 | ₩15,424 | ₩15,559 | ₩15,424 | ₩15,424 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩15,424 | ₩15,491 | ₩15,237 | ₩15,357 | -0.43% | 3.9천 |
|---|
| 2026.05.04 | ₩15,491 | ₩15,934 | ₩15,491 | ₩15,491 | 0.00% | 3.8천 |
|---|
| 2026.05.01 | ₩15,626 | ₩16,095 | ₩15,626 | ₩16,055 | +2.75% | 6.3천 |
|---|
| 2026.04.30 | ₩15,491 | ₩16,484 | ₩15,290 | ₩15,693 | +1.30% | 1.9만 |
|---|
| 2026.04.29 | ₩15,069 | ₩17,302 | ₩15,069 | ₩16,095 | +6.81% | 9.2만 |
|---|
| 2026.04.28 | ₩14,928 | ₩15,659 | ₩14,807 | ₩14,807 | -0.81% | 1.2만 |
|---|
| 2026.04.27 | ₩14,620 | ₩14,848 | ₩14,620 | ₩14,848 | +1.56% | 1.2천 |
|---|
| 2026.04.24 | ₩15,317 | ₩15,317 | ₩14,807 | ₩14,821 | -3.24% | 4.3천 |
|---|
| 2026.04.23 | ₩15,290 | ₩15,686 | ₩14,794 | ₩14,794 | -3.25% | 8.7천 |
|---|
| 2026.04.22 | ₩15,156 | ₩16,162 | ₩14,834 | ₩15,517 | +2.38% | 1.7만 |
|---|
| 2026.04.21 | ₩15,089 | ₩15,388 | ₩14,888 | ₩14,888 | -1.33% | 2.2천 |
|---|
| 2026.04.20 | ₩14,861 | ₩14,971 | ₩14,861 | ₩14,968 | +0.72% | 2.3천 |
|---|
| 2026.04.17 | ₩14,982 | ₩14,982 | ₩14,767 | ₩14,767 | -1.43% | 2.7천 |
|---|
| 2026.04.16 | ₩15,424 | ₩15,592 | ₩15,116 | ₩15,116 | -2.00% | 4.7천 |
|---|
| 2026.04.15 | ₩15,813 | ₩15,813 | ₩15,062 | ₩15,478 | -2.12% | 5.3천 |
|---|
| 2026.04.14 | ₩15,009 | ₩16,631 | ₩14,885 | ₩15,807 | +5.32% | 3.1만 |
|---|
| 2026.04.13 | ₩15,237 | ₩15,424 | ₩15,009 | ₩15,009 | -1.50% | 7.1천 |
|---|
| 2026.04.10 | ₩17,141 | ₩17,141 | ₩15,304 | ₩15,719 | -8.29% | 5.2만 |
|---|
| 2026.04.09 | ₩14,888 | ₩20,860 | ₩14,754 | ₩17,168 | +15.32% | 22.6만 |
|---|
| 2026.04.08 | ₩14,895 | ₩14,895 | ₩14,680 | ₩14,680 | -1.44% | 4.1천 |
|---|
| 2026.04.07 | ₩14,437 | ₩14,673 | ₩14,418 | ₩14,673 | +1.64% | 5.1천 |
|---|
| 2026.04.06 | ₩14,620 | ₩14,691 | ₩14,378 | ₩14,673 | +0.37% | 3천 |
|---|
| 2026.04.02 | ₩14,532 | ₩14,532 | ₩14,445 | ₩14,445 | -0.60% | 1.1천 |
|---|
| 2026.04.01 | ₩14,384 | ₩14,700 | ₩14,351 | ₩14,700 | +2.20% | 3.1천 |
|---|
| 2026.03.31 | ₩14,486 | ₩14,633 | ₩14,392 | ₩14,512 | +0.19% | 4천 |
|---|
| 2026.03.30 | ₩14,445 | ₩14,553 | ₩14,445 | ₩14,515 | +0.48% | 3.9천 |
|---|
| 2026.03.27 | ₩14,351 | ₩14,506 | ₩14,257 | ₩14,351 | 0.00% | 4.7천 |
|---|
| 2026.03.26 | ₩14,633 | ₩14,834 | ₩14,633 | ₩14,673 | +0.27% | 4.3천 |
|---|
| 2026.03.25 | ₩14,646 | ₩14,703 | ₩14,418 | ₩14,539 | -0.73% | 7천 |
|---|
| 2026.03.24 | ₩14,687 | ₩14,687 | ₩14,486 | ₩14,566 | -0.82% | 3.6천 |
|---|
| 2026.03.23 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 1.7천 |
|---|
| 2026.03.20 | ₩14,716 | ₩14,716 | ₩14,459 | ₩14,606 | -0.75% | 3.9천 |
|---|
| 2026.03.19 | ₩14,834 | ₩14,888 | ₩14,687 | ₩14,754 | -0.54% | 2.7천 |
|---|
| 2026.03.18 | ₩15,210 | ₩15,210 | ₩14,566 | ₩14,633 | -3.79% | 3.2천 |
|---|
| 2026.03.17 | ₩14,549 | ₩15,015 | ₩14,486 | ₩14,700 | +1.04% | 5.2천 |
|---|
| 2026.03.16 | ₩14,754 | ₩14,754 | ₩14,378 | ₩14,445 | -2.09% | 1.2만 |
|---|
| 2026.03.13 | ₩15,418 | ₩15,418 | ₩14,553 | ₩14,553 | -5.61% | 5.4천 |
|---|
| 2026.03.12 | ₩15,047 | ₩15,635 | ₩14,942 | ₩14,942 | -0.70% | 3.9천 |
|---|
| 2026.03.11 | ₩15,585 | ₩15,585 | ₩15,076 | ₩15,076 | -3.27% | 4.1천 |
|---|
| 2026.03.10 | ₩15,652 | ₩15,921 | ₩14,955 | ₩14,955 | -4.46% | 1.2만 |
|---|
| 2026.03.09 | ₩14,901 | ₩15,156 | ₩14,365 | ₩14,620 | -1.89% | 1.3만 |
|---|
| 2026.03.06 | ₩15,022 | ₩15,277 | ₩15,022 | ₩15,022 | 0.00% | 4천 |
|---|
| 2026.03.05 | ₩15,170 | ₩15,290 | ₩14,968 | ₩14,968 | -1.33% | 6.1천 |
|---|
| 2026.03.04 | ₩15,465 | ₩15,760 | ₩15,143 | ₩15,565 | +0.65% | 9천 |
|---|
| 2026.03.03 | ₩15,585 | ₩15,961 | ₩15,559 | ₩15,559 | -0.17% | 7천 |
|---|
| 2026.03.02 | ₩15,518 | ₩15,968 | ₩15,424 | ₩15,968 | +2.90% | 9.2천 |
|---|
| 2026.02.27 | ₩15,554 | ₩16,095 | ₩15,554 | ₩16,027 | +3.04% | 8.1천 |
|---|
| 2026.02.26 | ₩15,612 | ₩16,135 | ₩15,612 | ₩16,015 | +2.58% | 8.3천 |
|---|
| 2026.02.25 | ₩16,095 | ₩16,108 | ₩15,827 | ₩15,947 | -0.92% | 7.4천 |
|---|
| 2026.02.24 | ₩16,108 | ₩16,739 | ₩15,934 | ₩16,095 | -0.08% | 2.2만 |
|---|
| 2026.02.23 | ₩16,095 | ₩16,095 | ₩15,679 | ₩15,706 | -2.42% | 1.3만 |
|---|
| 2026.02.20 | ₩16,296 | ₩16,517 | ₩16,296 | ₩16,491 | +1.19% | 1.2만 |
|---|
| 2026.02.19 | ₩16,363 | ₩16,827 | ₩16,323 | ₩16,323 | -0.25% | 8.9천 |
|---|
| 2026.02.18 | ₩16,363 | ₩17,047 | ₩16,310 | ₩16,323 | -0.25% | 1.1만 |
|---|
| 2026.02.17 | ₩16,833 | ₩17,184 | ₩16,336 | ₩16,799 | -0.20% | 1.3만 |
|---|
| 2026.02.13 | ₩16,809 | ₩17,047 | ₩16,672 | ₩16,766 | -0.26% | 1.7만 |
|---|
| 2026.02.12 | ₩16,377 | ₩17,168 | ₩16,377 | ₩16,725 | +2.13% | 8.6천 |
|---|
| 2026.02.11 | ₩17,034 | ₩17,409 | ₩16,712 | ₩17,275 | +1.42% | 1.2만 |
|---|
| 2026.02.10 | ₩17,329 | ₩17,772 | ₩16,739 | ₩16,739 | -3.41% | 4.4만 |
|---|
| 2026.02.09 | ₩17,436 | ₩18,120 | ₩17,423 | ₩17,423 | -0.08% | 2.4만 |
|---|
| 2026.02.06 | ₩17,061 | ₩18,140 | ₩17,061 | ₩17,275 | +1.26% | 3.4만 |
|---|
| 2026.02.05 | ₩18,107 | ₩19,128 | ₩17,034 | ₩17,034 | -5.93% | 10만 |
|---|
| 2026.02.04 | ₩18,885 | ₩20,193 | ₩17,584 | ₩17,584 | -6.89% | 6.8만 |
|---|
| 2026.02.03 | ₩17,946 | ₩21,929 | ₩17,590 | ₩19,555 | +8.97% | 10.3만 |
|---|
| 2026.02.02 | ₩17,852 | ₩18,422 | ₩16,833 | ₩16,833 | -5.71% | 4.8만 |
|---|
| 2026.01.30 | ₩17,651 | ₩19,690 | ₩17,570 | ₩18,845 | +6.76% | 4.9만 |
|---|
| 2026.01.29 | ₩19,918 | ₩20,830 | ₩17,718 | ₩17,933 | -9.97% | 6만 |
|---|
| 2026.01.28 | ₩20,615 | ₩22,010 | ₩20,132 | ₩20,897 | +1.37% | 13.7만 |
|---|
| 2026.01.27 | ₩17,409 | ₩27,281 | ₩17,409 | ₩21,071 | +21.03% | 100만 |
|---|
| 2026.01.26 | ₩17,155 | ₩18,120 | ₩16,523 | ₩16,538 | -3.60% | 7만 |
|---|
| 2026.01.23 | ₩16,497 | ₩19,561 | ₩16,403 | ₩18,778 | +13.82% | 6.6만 |
|---|
| 2026.01.22 | ₩18,134 | ₩18,630 | ₩16,833 | ₩16,833 | -7.17% | 5.5만 |
|---|
| 2026.01.21 | ₩18,778 | ₩20,508 | ₩18,536 | ₩18,576 | -1.07% | 3.9만 |
|---|
| 2026.01.20 | ₩19,448 | ₩19,542 | ₩19,180 | ₩19,354 | -0.48% | 2.8만 |
|---|
| 2026.01.16 | ₩20,776 | ₩22,184 | ₩19,462 | ₩20,320 | -2.19% | 4.8만 |
|---|
| 2026.01.15 | ₩22,687 | ₩23,566 | ₩21,701 | ₩21,701 | -4.35% | 5.2만 |
|---|
| 2026.01.14 | ₩23,137 | ₩23,432 | ₩21,460 | ₩22,466 | -2.90% | 4.6만 |
|---|
| 2026.01.13 | ₩23,230 | ₩24,129 | ₩22,278 | ₩22,935 | -1.27% | 7.5만 |
|---|
| 2026.01.12 | ₩25,417 | ₩25,417 | ₩21,473 | ₩23,686 | -6.81% | 45.8만 |
|---|
| 2026.01.09 | ₩25,215 | ₩25,732 | ₩22,922 | ₩23,807 | -5.59% | 9.6만 |
|---|
| 2026.01.08 | ₩29,843 | ₩31,519 | ₩25,763 | ₩28,663 | -3.96% | 114.2만 |
|---|
| 2026.01.07 | ₩21,017 | ₩23,963 | ₩20,321 | ₩21,916 | +4.28% | 7.6만 |
|---|
| 2026.01.06 | ₩21,822 | ₩22,241 | ₩20,186 | ₩21,447 | -1.72% | 8만 |
|---|
| 2026.01.05 | ₩26,168 | ₩26,168 | ₩20,119 | ₩22,922 | -12.40% | 15.4만 |
|---|
| 2026.01.02 | ₩35,007 | ₩35,007 | ₩26,825 | ₩29,011 | -17.13% | 17.4만 |
|---|
| 2025.12.31 | ₩40,452 | ₩46,085 | ₩30,151 | ₩31,419 | -22.33% | 51.5만 |
|---|
| 2025.12.30 | ₩40,506 | ₩41,737 | ₩33,089 | ₩36,992 | -8.68% | 52.5만 |
|---|
| 2025.12.29 | ₩44,556 | ₩49,613 | ₩34,510 | ₩36,992 | -16.98% | 308.6만 |
|---|
| 2025.12.26 | ₩29,722 | ₩75,110 | ₩23,472 | ₩32,203 | +8.35% | 743.6만 |
|---|
| 2025.12.24 | ₩19,797 | ₩30,433 | ₩17,007 | ₩18,000 | -9.08% | 28.7만 |
|---|
| 2025.12.23 | ₩16,095 | ₩40,612 | ₩16,095 | ₩21,594 | +34.17% | 72.9만 |
|---|
| 2025.12.22 | ₩17,007 | ₩17,235 | ₩16,196 | ₩16,685 | -1.89% | 1.7만 |
|---|
| 2025.12.19 | ₩16,766 | ₩18,523 | ₩14,512 | ₩18,523 | +10.48% | 8.6만 |
|---|
| 2025.12.18 | ₩13,949 | ₩20,387 | ₩13,949 | ₩16,095 | +15.38% | 16.1만 |
|---|
| 2025.12.17 | ₩14,083 | ₩14,184 | ₩13,949 | ₩14,029 | -0.38% | 2.9만 |
|---|
| 2025.12.16 | ₩14,150 | ₩14,370 | ₩13,869 | ₩14,076 | -0.52% | 1만 |
|---|
| 2025.12.15 | ₩13,828 | ₩15,022 | ₩13,815 | ₩14,150 | +2.33% | 2.8만 |
|---|
| 2025.12.12 | ₩15,706 | ₩16,229 | ₩14,673 | ₩14,754 | -6.06% | 2.8만 |
|---|
| 2025.12.11 | ₩16,846 | ₩19,435 | ₩14,679 | ₩17,436 | +3.50% | 14.5만 |
|---|
| 2025.12.10 | ₩34,873 | ₩85,813 | ₩22,546 | ₩22,546 | -35.35% | 318.7만 |
|---|
| 2025.12.09 | ₩14,020 | ₩14,196 | ₩14,020 | ₩14,056 | +0.26% | 28만 |
|---|
| 2025.12.08 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 4.5천 |
|---|
| 2025.12.05 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,284 | ₩14,351 | ₩14,110 | ₩14,110 | -1.22% | 800 |
|---|
| 2025.11.28 | ₩14,284 | ₩14,284 | ₩14,284 | ₩14,284 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,284 | ₩14,284 | ₩14,284 | ₩14,284 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,284 | ₩14,284 | ₩14,284 | ₩14,284 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩14,217 | ₩14,217 | ₩14,217 | ₩14,217 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩14,834 | ₩14,834 | ₩14,834 | ₩14,834 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,834 | ₩14,834 | ₩14,834 | ₩14,834 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩15,438 | ₩15,438 | ₩14,740 | ₩14,901 | -3.48% | 1.4천 |
|---|
| 2025.11.18 | ₩14,392 | ₩14,714 | ₩14,392 | ₩14,620 | +1.58% | 400 |
|---|
| 2025.11.17 | ₩15,022 | ₩15,250 | ₩15,022 | ₩15,035 | +0.09% | 1.1천 |
|---|
| 2025.11.14 | ₩14,874 | ₩15,022 | ₩14,821 | ₩14,821 | -0.36% | 1.8천 |
|---|
| 2025.11.13 | ₩14,110 | ₩15,424 | ₩13,922 | ₩14,781 | +4.75% | 5.8천 |
|---|
| 2025.11.12 | ₩14,901 | ₩15,290 | ₩14,325 | ₩14,888 | -0.09% | 2.8천 |
|---|
| 2025.11.11 | ₩15,223 | ₩15,223 | ₩13,882 | ₩14,512 | -4.67% | 600 |
|---|
| 2025.11.10 | ₩15,626 | ₩15,626 | ₩14,418 | ₩14,418 | -7.73% | 2.2천 |
|---|
| 2025.11.07 | ₩15,424 | ₩15,746 | ₩14,351 | ₩15,183 | -1.57% | 5천 |
|---|
| 2025.11.06 | ₩15,022 | ₩15,491 | ₩14,351 | ₩15,478 | +3.04% | 2.3천 |
|---|
| 2025.11.05 | ₩15,290 | ₩16,095 | ₩14,794 | ₩15,035 | -1.67% | 3.2천 |
|---|
| 2025.11.04 | ₩14,821 | ₩15,827 | ₩14,821 | ₩15,304 | +3.26% | 5천 |
|---|
| 2025.11.03 | ₩14,083 | ₩15,961 | ₩13,922 | ₩14,901 | +5.81% | 2.1만 |
|---|
| 2025.10.31 | ₩14,097 | ₩14,123 | ₩13,922 | ₩14,083 | -0.10% | 9.2천 |
|---|
| 2025.10.30 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 1천 |
|---|
| 2025.10.29 | ₩14,097 | ₩14,097 | ₩13,909 | ₩13,909 | -1.33% | 1천 |
|---|
| 2025.10.28 | ₩14,097 | ₩14,097 | ₩13,909 | ₩13,909 | -1.33% | 1천 |
|---|
| 2025.10.27 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 1.3천 |
|---|
| 2025.10.17 | ₩13,882 | ₩13,895 | ₩13,882 | ₩13,895 | +0.10% | 3.3천 |
|---|
| 2025.10.16 | ₩13,883 | ₩13,895 | ₩13,882 | ₩13,882 | -0.01% | 7.3만 |
|---|
| 2025.10.15 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 2천 |
|---|
| 2025.10.13 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|