시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,511 | ₩14,511 | ₩14,444 | ₩14,444 | -0.46% | 2.9천 |
| 2026.10.08 | ₩14,458 | ₩14,458 | ₩14,444 | ₩14,444 | -0.09% | 2.4천 |
| 2026.10.07 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
| 2026.10.06 | ₩14,484 | ₩14,484 | ₩14,471 | ₩14,471 | -0.09% | 3.3천 |
| 2026.10.05 | ₩14,511 | ₩14,511 | ₩14,484 | ₩14,498 | -0.09% | 4.3천 |
| 2026.10.02 | ₩14,498 | ₩14,521 | ₩14,484 | ₩14,521 | +0.16% | 4.6천 |
| 2026.10.01 | ₩14,484 | ₩14,686 | ₩14,484 | ₩14,605 | +0.83% | 8.3천 |
| 2026.09.30 | ₩14,498 | ₩14,498 | ₩14,498 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,498 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,498 | ₩14,598 | ₩14,484 | ₩14,484 | -0.09% | 6.7천 |
|---|
| 2026.09.28 | ₩14,577 | ₩14,577 | ₩14,577 | ₩14,577 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩14,531 | ₩14,531 | ₩14,531 | ₩14,531 | 0.00% | 700 |
|---|
| 2026.09.24 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 900 |
|---|
| 2026.09.22 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩14,511 | ₩14,592 | ₩14,511 | ₩14,525 | +0.09% | 7천 |
|---|
| 2026.09.18 | ₩14,551 | ₩14,605 | ₩14,391 | ₩14,498 | -0.37% | 4.7천 |
|---|
| 2026.09.17 | ₩14,605 | ₩14,737 | ₩14,578 | ₩14,578 | -0.18% | 7.8천 |
|---|
| 2026.09.16 | ₩14,659 | ₩14,719 | ₩14,619 | ₩14,619 | -0.27% | 900 |
|---|
| 2026.09.15 | ₩14,753 | ₩14,833 | ₩14,733 | ₩14,733 | -0.14% | 1.5천 |
|---|
| 2026.09.14 | ₩14,592 | ₩15,289 | ₩14,592 | ₩14,753 | +1.10% | 3.8만 |
|---|
| 2026.09.11 | ₩14,578 | ₩14,916 | ₩14,578 | ₩14,726 | +1.01% | 3.1만 |
|---|
| 2026.09.10 | ₩14,458 | ₩14,873 | ₩14,458 | ₩14,645 | +1.30% | 2.2만 |
|---|
| 2026.09.09 | ₩14,592 | ₩14,592 | ₩14,592 | ₩14,592 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩14,565 | ₩14,645 | ₩14,458 | ₩14,458 | -0.74% | 1.5만 |
|---|
| 2026.09.04 | ₩14,511 | ₩14,739 | ₩14,511 | ₩14,739 | +1.57% | 2.1천 |
|---|
| 2026.09.03 | ₩14,671 | ₩14,793 | ₩14,592 | ₩14,592 | -0.54% | 7.8천 |
|---|
| 2026.09.02 | ₩14,659 | ₩14,733 | ₩14,592 | ₩14,605 | -0.37% | 1.9천 |
|---|
| 2026.09.01 | ₩14,551 | ₩15,021 | ₩14,551 | ₩14,766 | +1.47% | 4.7만 |
|---|
| 2026.08.31 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 1.2천 |
|---|
| 2026.08.28 | ₩14,578 | ₩14,712 | ₩14,565 | ₩14,712 | +0.92% | 7.5천 |
|---|
| 2026.08.27 | ₩14,753 | ₩14,837 | ₩14,632 | ₩14,753 | 0.00% | 5.9천 |
|---|
| 2026.08.26 | ₩14,632 | ₩14,779 | ₩14,632 | ₩14,779 | +1.01% | 7천 |
|---|
| 2026.08.25 | ₩15,168 | ₩15,168 | ₩14,632 | ₩14,686 | -3.18% | 1.3만 |
|---|
| 2026.08.24 | ₩16,134 | ₩16,349 | ₩15,450 | ₩15,450 | -4.24% | 3.9만 |
|---|
| 2026.08.21 | ₩15,168 | ₩16,966 | ₩14,753 | ₩16,697 | +10.08% | 53.3만 |
|---|
| 2026.08.20 | ₩14,569 | ₩15,128 | ₩14,538 | ₩14,538 | -0.21% | 22.8만 |
|---|
| 2026.08.19 | ₩14,431 | ₩15,383 | ₩14,417 | ₩14,551 | +0.84% | 23만 |
|---|
| 2026.08.18 | ₩14,216 | ₩14,244 | ₩14,216 | ₩14,244 | +0.20% | 900 |
|---|
| 2026.08.17 | ₩14,216 | ₩14,216 | ₩14,176 | ₩14,176 | -0.28% | 1.6천 |
|---|
| 2026.08.14 | ₩14,163 | ₩14,163 | ₩14,163 | ₩14,163 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,163 | ₩14,216 | ₩14,163 | ₩14,216 | +0.38% | 800 |
|---|
| 2026.08.11 | ₩14,163 | ₩14,163 | ₩14,161 | ₩14,161 | -0.01% | 1.2천 |
|---|
| 2026.08.10 | ₩14,163 | ₩14,163 | ₩14,163 | ₩14,163 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩14,203 | ₩14,203 | ₩14,138 | ₩14,203 | 0.00% | 2.7천 |
|---|
| 2026.08.06 | ₩14,270 | ₩14,270 | ₩14,149 | ₩14,270 | 0.00% | 9.2천 |
|---|
| 2026.08.05 | ₩14,283 | ₩14,283 | ₩14,149 | ₩14,149 | -0.94% | 400 |
|---|
| 2026.08.04 | ₩14,122 | ₩14,310 | ₩14,122 | ₩14,149 | +0.19% | 1천 |
|---|
| 2026.08.03 | ₩14,136 | ₩14,136 | ₩14,136 | ₩14,136 | 0.00% | 1.4천 |
|---|
| 2026.07.31 | ₩14,095 | ₩14,357 | ₩14,095 | ₩14,256 | +1.14% | 3.6천 |
|---|
| 2026.07.30 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 1.5천 |
|---|
| 2026.07.28 | ₩14,243 | ₩14,511 | ₩14,243 | ₩14,471 | +1.60% | 6.8천 |
|---|
| 2026.07.27 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,243 | ₩14,297 | ₩14,243 | ₩14,243 | 0.00% | 2.9천 |
|---|
| 2026.07.23 | ₩14,243 | ₩14,323 | ₩14,243 | ₩14,283 | +0.28% | 1.4천 |
|---|
| 2026.07.22 | ₩14,417 | ₩14,498 | ₩14,417 | ₩14,498 | +0.56% | 800 |
|---|
| 2026.07.21 | ₩14,417 | ₩14,431 | ₩14,417 | ₩14,431 | +0.09% | 700 |
|---|
| 2026.07.20 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 800 |
|---|
| 2026.07.16 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩14,471 | ₩14,551 | ₩14,337 | ₩14,551 | +0.56% | 4.9천 |
|---|
| 2026.07.14 | ₩14,176 | ₩14,176 | ₩14,176 | ₩14,176 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,230 | ₩14,551 | ₩14,109 | ₩14,551 | +2.26% | 1.1만 |
|---|
| 2026.07.08 | ₩14,454 | ₩14,454 | ₩14,243 | ₩14,243 | -1.46% | 1.2천 |
|---|
| 2026.07.07 | ₩14,431 | ₩14,511 | ₩14,218 | ₩14,511 | +0.56% | 2.7만 |
|---|
| 2026.07.06 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 1.1천 |
|---|
| 2026.07.02 | ₩14,551 | ₩14,551 | ₩14,444 | ₩14,444 | -0.74% | 600 |
|---|
| 2026.07.01 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 1.1천 |
|---|
| 2026.06.30 | ₩14,431 | ₩14,833 | ₩14,431 | ₩14,833 | +2.79% | 800 |
|---|
| 2026.06.29 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩14,619 | ₩14,619 | ₩14,619 | ₩14,619 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,619 | ₩14,619 | ₩14,619 | ₩14,619 | 0.00% | 3.3천 |
|---|
| 2026.06.24 | ₩14,417 | ₩14,986 | ₩14,417 | ₩14,619 | +1.40% | 9.1천 |
|---|
| 2026.06.23 | ₩14,565 | ₩14,565 | ₩14,444 | ₩14,458 | -0.74% | 3.2천 |
|---|
| 2026.06.22 | ₩14,444 | ₩14,612 | ₩14,444 | ₩14,605 | +1.11% | 3.9천 |
|---|
| 2026.06.18 | ₩14,498 | ₩14,498 | ₩14,458 | ₩14,458 | -0.28% | 2.7천 |
|---|
| 2026.06.17 | ₩14,458 | ₩14,458 | ₩14,458 | ₩14,458 | 0.00% | 600 |
|---|
| 2026.06.16 | ₩14,592 | ₩14,592 | ₩14,444 | ₩14,592 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩14,458 | ₩14,592 | ₩14,458 | ₩14,592 | +0.93% | 2.1천 |
|---|
| 2026.06.12 | ₩14,712 | ₩14,753 | ₩14,458 | ₩14,458 | -1.73% | 4.2천 |
|---|
| 2026.06.11 | ₩14,686 | ₩14,686 | ₩14,431 | ₩14,431 | -1.74% | 1.1천 |
|---|
| 2026.06.10 | ₩14,538 | ₩14,551 | ₩14,538 | ₩14,551 | +0.09% | 900 |
|---|
| 2026.06.09 | ₩14,645 | ₩14,686 | ₩14,431 | ₩14,551 | -0.64% | 7.1천 |
|---|
| 2026.06.08 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 4.5천 |
|---|
| 2026.06.05 | ₩14,431 | ₩14,900 | ₩14,431 | ₩14,431 | 0.00% | 5.1천 |
|---|
| 2026.06.04 | ₩14,511 | ₩14,525 | ₩14,444 | ₩14,525 | +0.09% | 1.6천 |
|---|
| 2026.06.03 | ₩14,511 | ₩15,289 | ₩14,431 | ₩14,753 | +1.66% | 4.7천 |
|---|
| 2026.06.02 | ₩14,813 | ₩14,813 | ₩14,813 | ₩14,813 | 0.00% | 1.2천 |
|---|
| 2026.06.01 | ₩16,092 | ₩16,092 | ₩14,417 | ₩14,820 | -7.91% | 3.8천 |
|---|
| 2026.05.29 | ₩14,981 | ₩14,981 | ₩14,605 | ₩14,766 | -1.43% | 2.3천 |
|---|
| 2026.05.28 | ₩15,021 | ₩15,032 | ₩14,498 | ₩14,887 | -0.89% | 6.2천 |
|---|
| 2026.05.27 | ₩14,619 | ₩14,947 | ₩14,498 | ₩14,498 | -0.83% | 8.7천 |
|---|
| 2026.05.26 | ₩14,325 | ₩14,887 | ₩14,216 | ₩14,887 | +3.92% | 2.2천 |
|---|
| 2026.05.22 | ₩15,403 | ₩15,403 | ₩14,551 | ₩15,021 | -2.48% | 6.3천 |
|---|
| 2026.05.21 | ₩14,645 | ₩15,571 | ₩14,484 | ₩15,490 | +5.77% | 3.4천 |
|---|
| 2026.05.20 | ₩15,356 | ₩15,423 | ₩14,826 | ₩14,826 | -3.45% | 1.7천 |
|---|
| 2026.05.19 | ₩15,155 | ₩15,155 | ₩14,914 | ₩15,021 | -0.88% | 1.7천 |
|---|
| 2026.05.18 | ₩14,820 | ₩15,785 | ₩14,820 | ₩15,329 | +3.44% | 2.7천 |
|---|
| 2026.05.15 | ₩14,903 | ₩15,155 | ₩14,903 | ₩14,918 | +0.10% | 1.4천 |
|---|
| 2026.05.14 | ₩15,061 | ₩15,463 | ₩14,766 | ₩15,463 | +2.67% | 3.5천 |
|---|
| 2026.05.13 | ₩15,168 | ₩15,168 | ₩14,753 | ₩15,155 | -0.09% | 4.9천 |
|---|
| 2026.05.12 | ₩15,060 | ₩15,517 | ₩15,048 | ₩15,151 | +0.61% | 4.8천 |
|---|
| 2026.05.11 | ₩15,222 | ₩15,705 | ₩15,222 | ₩15,235 | +0.09% | 7.9천 |
|---|
| 2026.05.08 | ₩15,048 | ₩16,054 | ₩15,048 | ₩15,611 | +3.74% | 9.3천 |
|---|
| 2026.05.07 | ₩15,249 | ₩15,378 | ₩15,249 | ₩15,289 | +0.26% | 2.3천 |
|---|
| 2026.05.06 | ₩15,423 | ₩15,557 | ₩15,423 | ₩15,423 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩15,423 | ₩15,490 | ₩15,235 | ₩15,356 | -0.43% | 3.9천 |
|---|
| 2026.05.04 | ₩15,490 | ₩15,933 | ₩15,490 | ₩15,490 | 0.00% | 3.8천 |
|---|
| 2026.05.01 | ₩15,624 | ₩16,094 | ₩15,624 | ₩16,054 | +2.75% | 6.3천 |
|---|
| 2026.04.30 | ₩15,490 | ₩16,483 | ₩15,289 | ₩15,691 | +1.30% | 1.9만 |
|---|
| 2026.04.29 | ₩15,068 | ₩17,301 | ₩15,068 | ₩16,094 | +6.81% | 9.2만 |
|---|
| 2026.04.28 | ₩14,927 | ₩15,658 | ₩14,806 | ₩14,806 | -0.81% | 1.2만 |
|---|
| 2026.04.27 | ₩14,619 | ₩14,847 | ₩14,619 | ₩14,847 | +1.56% | 1.2천 |
|---|
| 2026.04.24 | ₩15,316 | ₩15,316 | ₩14,806 | ₩14,820 | -3.24% | 4.3천 |
|---|
| 2026.04.23 | ₩15,289 | ₩15,685 | ₩14,793 | ₩14,793 | -3.25% | 8.7천 |
|---|
| 2026.04.22 | ₩15,155 | ₩16,161 | ₩14,833 | ₩15,516 | +2.38% | 1.7만 |
|---|
| 2026.04.21 | ₩15,088 | ₩15,387 | ₩14,887 | ₩14,887 | -1.33% | 2.2천 |
|---|
| 2026.04.20 | ₩14,860 | ₩14,970 | ₩14,860 | ₩14,967 | +0.72% | 2.3천 |
|---|
| 2026.04.17 | ₩14,981 | ₩14,981 | ₩14,766 | ₩14,766 | -1.43% | 2.7천 |
|---|
| 2026.04.16 | ₩15,423 | ₩15,591 | ₩15,115 | ₩15,115 | -2.00% | 4.7천 |
|---|
| 2026.04.15 | ₩15,812 | ₩15,812 | ₩15,061 | ₩15,477 | -2.12% | 5.3천 |
|---|
| 2026.04.14 | ₩15,007 | ₩16,630 | ₩14,884 | ₩15,805 | +5.32% | 3.1만 |
|---|
| 2026.04.13 | ₩15,235 | ₩15,423 | ₩15,007 | ₩15,007 | -1.50% | 7.1천 |
|---|
| 2026.04.10 | ₩17,140 | ₩17,140 | ₩15,303 | ₩15,718 | -8.29% | 5.2만 |
|---|
| 2026.04.09 | ₩14,887 | ₩20,859 | ₩14,753 | ₩17,167 | +15.32% | 22.6만 |
|---|
| 2026.04.08 | ₩14,893 | ₩14,893 | ₩14,679 | ₩14,679 | -1.44% | 4.1천 |
|---|
| 2026.04.07 | ₩14,436 | ₩14,672 | ₩14,417 | ₩14,672 | +1.64% | 5.1천 |
|---|
| 2026.04.06 | ₩14,619 | ₩14,690 | ₩14,377 | ₩14,672 | +0.37% | 3천 |
|---|
| 2026.04.02 | ₩14,531 | ₩14,531 | ₩14,444 | ₩14,444 | -0.60% | 1.1천 |
|---|
| 2026.04.01 | ₩14,382 | ₩14,699 | ₩14,350 | ₩14,699 | +2.20% | 3.1천 |
|---|
| 2026.03.31 | ₩14,484 | ₩14,632 | ₩14,391 | ₩14,511 | +0.19% | 4천 |
|---|
| 2026.03.30 | ₩14,444 | ₩14,551 | ₩14,444 | ₩14,514 | +0.48% | 3.9천 |
|---|
| 2026.03.27 | ₩14,350 | ₩14,505 | ₩14,256 | ₩14,350 | 0.00% | 4.7천 |
|---|
| 2026.03.26 | ₩14,632 | ₩14,833 | ₩14,632 | ₩14,672 | +0.27% | 4.3천 |
|---|
| 2026.03.25 | ₩14,645 | ₩14,702 | ₩14,417 | ₩14,538 | -0.73% | 7천 |
|---|
| 2026.03.24 | ₩14,686 | ₩14,686 | ₩14,484 | ₩14,565 | -0.82% | 3.6천 |
|---|
| 2026.03.23 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 1.7천 |
|---|
| 2026.03.20 | ₩14,715 | ₩14,715 | ₩14,458 | ₩14,605 | -0.75% | 3.9천 |
|---|
| 2026.03.19 | ₩14,833 | ₩14,887 | ₩14,686 | ₩14,753 | -0.54% | 2.7천 |
|---|
| 2026.03.18 | ₩15,209 | ₩15,209 | ₩14,565 | ₩14,632 | -3.79% | 3.2천 |
|---|
| 2026.03.17 | ₩14,547 | ₩15,014 | ₩14,484 | ₩14,699 | +1.04% | 5.2천 |
|---|
| 2026.03.16 | ₩14,753 | ₩14,753 | ₩14,377 | ₩14,444 | -2.09% | 1.2만 |
|---|
| 2026.03.13 | ₩15,417 | ₩15,417 | ₩14,551 | ₩14,551 | -5.61% | 5.4천 |
|---|
| 2026.03.12 | ₩15,046 | ₩15,634 | ₩14,940 | ₩14,940 | -0.70% | 3.9천 |
|---|
| 2026.03.11 | ₩15,584 | ₩15,584 | ₩15,075 | ₩15,075 | -3.27% | 4.1천 |
|---|
| 2026.03.10 | ₩15,651 | ₩15,919 | ₩14,954 | ₩14,954 | -4.46% | 1.2만 |
|---|
| 2026.03.09 | ₩14,900 | ₩15,155 | ₩14,364 | ₩14,619 | -1.89% | 1.3만 |
|---|
| 2026.03.06 | ₩15,021 | ₩15,276 | ₩15,021 | ₩15,021 | 0.00% | 4천 |
|---|
| 2026.03.05 | ₩15,168 | ₩15,289 | ₩14,967 | ₩14,967 | -1.33% | 6.1천 |
|---|
| 2026.03.04 | ₩15,463 | ₩15,759 | ₩15,142 | ₩15,564 | +0.65% | 9천 |
|---|
| 2026.03.03 | ₩15,584 | ₩15,960 | ₩15,557 | ₩15,557 | -0.17% | 7천 |
|---|
| 2026.03.02 | ₩15,517 | ₩15,966 | ₩15,423 | ₩15,966 | +2.90% | 9.2천 |
|---|
| 2026.02.27 | ₩15,553 | ₩16,094 | ₩15,553 | ₩16,025 | +3.04% | 8.1천 |
|---|
| 2026.02.26 | ₩15,611 | ₩16,134 | ₩15,611 | ₩16,013 | +2.58% | 8.3천 |
|---|
| 2026.02.25 | ₩16,094 | ₩16,107 | ₩15,826 | ₩15,946 | -0.92% | 7.4천 |
|---|
| 2026.02.24 | ₩16,107 | ₩16,738 | ₩15,933 | ₩16,094 | -0.08% | 2.2만 |
|---|
| 2026.02.23 | ₩16,094 | ₩16,094 | ₩15,678 | ₩15,705 | -2.42% | 1.3만 |
|---|
| 2026.02.20 | ₩16,295 | ₩16,516 | ₩16,295 | ₩16,489 | +1.19% | 1.2만 |
|---|
| 2026.02.19 | ₩16,362 | ₩16,826 | ₩16,322 | ₩16,322 | -0.25% | 8.9천 |
|---|
| 2026.02.18 | ₩16,362 | ₩17,046 | ₩16,308 | ₩16,322 | -0.25% | 1.1만 |
|---|
| 2026.02.17 | ₩16,831 | ₩17,183 | ₩16,335 | ₩16,798 | -0.20% | 1.3만 |
|---|
| 2026.02.13 | ₩16,807 | ₩17,046 | ₩16,670 | ₩16,764 | -0.26% | 1.7만 |
|---|
| 2026.02.12 | ₩16,375 | ₩17,167 | ₩16,375 | ₩16,724 | +2.13% | 8.6천 |
|---|
| 2026.02.11 | ₩17,033 | ₩17,408 | ₩16,711 | ₩17,274 | +1.42% | 1.2만 |
|---|
| 2026.02.10 | ₩17,328 | ₩17,770 | ₩16,738 | ₩16,738 | -3.41% | 4.4만 |
|---|
| 2026.02.09 | ₩17,435 | ₩18,119 | ₩17,422 | ₩17,422 | -0.08% | 2.4만 |
|---|
| 2026.02.06 | ₩17,059 | ₩18,139 | ₩17,059 | ₩17,274 | +1.26% | 3.4만 |
|---|
| 2026.02.05 | ₩18,106 | ₩19,126 | ₩17,033 | ₩17,033 | -5.93% | 10만 |
|---|
| 2026.02.04 | ₩18,883 | ₩20,191 | ₩17,582 | ₩17,582 | -6.89% | 6.8만 |
|---|
| 2026.02.03 | ₩17,945 | ₩21,928 | ₩17,589 | ₩19,554 | +8.97% | 10.3만 |
|---|
| 2026.02.02 | ₩17,851 | ₩18,421 | ₩16,831 | ₩16,831 | -5.71% | 4.8만 |
|---|
| 2026.01.30 | ₩17,650 | ₩19,688 | ₩17,569 | ₩18,843 | +6.76% | 4.9만 |
|---|
| 2026.01.29 | ₩19,916 | ₩20,828 | ₩17,717 | ₩17,931 | -9.97% | 6만 |
|---|
| 2026.01.28 | ₩20,613 | ₩22,008 | ₩20,131 | ₩20,895 | +1.37% | 13.7만 |
|---|
| 2026.01.27 | ₩17,408 | ₩27,279 | ₩17,408 | ₩21,069 | +21.03% | 100만 |
|---|
| 2026.01.26 | ₩17,153 | ₩18,119 | ₩16,522 | ₩16,536 | -3.60% | 7만 |
|---|
| 2026.01.23 | ₩16,496 | ₩19,559 | ₩16,402 | ₩18,776 | +13.82% | 6.6만 |
|---|
| 2026.01.22 | ₩18,132 | ₩18,629 | ₩16,831 | ₩16,831 | -7.17% | 5.5만 |
|---|
| 2026.01.21 | ₩18,776 | ₩20,506 | ₩18,535 | ₩18,575 | -1.07% | 3.9만 |
|---|
| 2026.01.20 | ₩19,447 | ₩19,541 | ₩19,178 | ₩19,353 | -0.48% | 2.8만 |
|---|
| 2026.01.16 | ₩20,774 | ₩22,183 | ₩19,460 | ₩20,318 | -2.19% | 4.8만 |
|---|
| 2026.01.15 | ₩22,686 | ₩23,564 | ₩21,700 | ₩21,700 | -4.35% | 5.2만 |
|---|
| 2026.01.14 | ₩23,135 | ₩23,430 | ₩21,458 | ₩22,464 | -2.90% | 4.6만 |
|---|
| 2026.01.13 | ₩23,229 | ₩24,127 | ₩22,277 | ₩22,934 | -1.27% | 7.5만 |
|---|
| 2026.01.12 | ₩25,415 | ₩25,415 | ₩21,472 | ₩23,685 | -6.81% | 45.8만 |
|---|
| 2026.01.09 | ₩25,214 | ₩25,730 | ₩22,920 | ₩23,805 | -5.59% | 9.6만 |
|---|
| 2026.01.08 | ₩29,841 | ₩31,517 | ₩25,761 | ₩28,660 | -3.96% | 114.2만 |
|---|
| 2026.01.07 | ₩21,016 | ₩23,961 | ₩20,320 | ₩21,914 | +4.28% | 7.6만 |
|---|
| 2026.01.06 | ₩21,821 | ₩22,239 | ₩20,184 | ₩21,445 | -1.72% | 8만 |
|---|
| 2026.01.05 | ₩26,166 | ₩26,166 | ₩20,117 | ₩22,920 | -12.40% | 15.4만 |
|---|
| 2026.01.02 | ₩35,004 | ₩35,004 | ₩26,823 | ₩29,009 | -17.13% | 17.4만 |
|---|
| 2025.12.31 | ₩40,449 | ₩46,082 | ₩30,149 | ₩31,416 | -22.33% | 51.5만 |
|---|
| 2025.12.30 | ₩40,503 | ₩41,734 | ₩33,086 | ₩36,989 | -8.68% | 52.5만 |
|---|
| 2025.12.29 | ₩44,553 | ₩49,609 | ₩34,508 | ₩36,989 | -16.98% | 308.6만 |
|---|
| 2025.12.26 | ₩29,720 | ₩75,104 | ₩23,470 | ₩32,201 | +8.35% | 743.6만 |
|---|
| 2025.12.24 | ₩19,795 | ₩30,431 | ₩17,006 | ₩17,998 | -9.08% | 28.7만 |
|---|
| 2025.12.23 | ₩16,094 | ₩40,609 | ₩16,094 | ₩21,593 | +34.17% | 72.9만 |
|---|
| 2025.12.22 | ₩17,006 | ₩17,234 | ₩16,194 | ₩16,684 | -1.89% | 1.7만 |
|---|
| 2025.12.19 | ₩16,764 | ₩18,521 | ₩14,511 | ₩18,521 | +10.48% | 8.6만 |
|---|
| 2025.12.18 | ₩13,948 | ₩20,385 | ₩13,948 | ₩16,094 | +15.38% | 16.1만 |
|---|
| 2025.12.17 | ₩14,082 | ₩14,183 | ₩13,948 | ₩14,028 | -0.38% | 2.9만 |
|---|
| 2025.12.16 | ₩14,149 | ₩14,369 | ₩13,867 | ₩14,075 | -0.52% | 1만 |
|---|
| 2025.12.15 | ₩13,827 | ₩15,021 | ₩13,814 | ₩14,149 | +2.33% | 2.8만 |
|---|
| 2025.12.12 | ₩15,705 | ₩16,228 | ₩14,672 | ₩14,753 | -6.06% | 2.8만 |
|---|
| 2025.12.11 | ₩16,845 | ₩19,433 | ₩14,678 | ₩17,435 | +3.50% | 14.5만 |
|---|
| 2025.12.10 | ₩34,870 | ₩85,807 | ₩22,545 | ₩22,545 | -35.35% | 318.7만 |
|---|
| 2025.12.09 | ₩14,019 | ₩14,195 | ₩14,019 | ₩14,055 | +0.26% | 28만 |
|---|
| 2025.12.08 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 4.5천 |
|---|
| 2025.12.05 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,283 | ₩14,350 | ₩14,109 | ₩14,109 | -1.22% | 800 |
|---|
| 2025.11.28 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩14,833 | ₩14,833 | ₩14,833 | ₩14,833 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,833 | ₩14,833 | ₩14,833 | ₩14,833 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩15,437 | ₩15,437 | ₩14,739 | ₩14,900 | -3.48% | 1.4천 |
|---|
| 2025.11.18 | ₩14,391 | ₩14,712 | ₩14,391 | ₩14,619 | +1.58% | 400 |
|---|
| 2025.11.17 | ₩15,021 | ₩15,249 | ₩15,021 | ₩15,034 | +0.09% | 1.1천 |
|---|
| 2025.11.14 | ₩14,873 | ₩15,021 | ₩14,820 | ₩14,820 | -0.36% | 1.8천 |
|---|
| 2025.11.13 | ₩14,109 | ₩15,423 | ₩13,921 | ₩14,779 | +4.75% | 5.8천 |
|---|
| 2025.11.12 | ₩14,900 | ₩15,289 | ₩14,323 | ₩14,887 | -0.09% | 2.8천 |
|---|
| 2025.11.11 | ₩15,222 | ₩15,222 | ₩13,881 | ₩14,511 | -4.67% | 600 |
|---|
| 2025.11.10 | ₩15,624 | ₩15,624 | ₩14,417 | ₩14,417 | -7.73% | 2.2천 |
|---|
| 2025.11.07 | ₩15,423 | ₩15,745 | ₩14,350 | ₩15,182 | -1.57% | 5천 |
|---|
| 2025.11.06 | ₩15,021 | ₩15,490 | ₩14,350 | ₩15,477 | +3.04% | 2.3천 |
|---|
| 2025.11.05 | ₩15,289 | ₩16,094 | ₩14,793 | ₩15,034 | -1.67% | 3.2천 |
|---|
| 2025.11.04 | ₩14,820 | ₩15,826 | ₩14,820 | ₩15,303 | +3.26% | 5천 |
|---|
| 2025.11.03 | ₩14,082 | ₩15,960 | ₩13,921 | ₩14,900 | +5.81% | 2.1만 |
|---|
| 2025.10.31 | ₩14,095 | ₩14,122 | ₩13,921 | ₩14,082 | -0.10% | 9.2천 |
|---|
| 2025.10.30 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 1천 |
|---|
| 2025.10.29 | ₩14,095 | ₩14,095 | ₩13,908 | ₩13,908 | -1.33% | 1천 |
|---|
| 2025.10.28 | ₩14,095 | ₩14,095 | ₩13,908 | ₩13,908 | -1.33% | 1천 |
|---|
| 2025.10.27 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 1.3천 |
|---|
| 2025.10.17 | ₩13,881 | ₩13,894 | ₩13,881 | ₩13,894 | +0.10% | 3.3천 |
|---|
| 2025.10.16 | ₩13,882 | ₩13,894 | ₩13,881 | ₩13,881 | -0.01% | 7.3만 |
|---|
| 2025.10.15 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 2천 |
|---|
| 2025.10.13 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|