시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,509 | ₩14,509 | ₩14,442 | ₩14,442 | -0.46% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩14,575 | ₩14,684 | ₩14,483 | ₩14,519 | -0.39% | 2.1만 |
| 2026.09.21–2026.09.25 | ₩14,509 | ₩14,590 | ₩14,496 | ₩14,530 | +0.14% | 9.3천 |
| 2026.09.14–2026.09.18 | ₩14,590 | ₩15,287 | ₩14,389 | ₩14,496 | -0.64% | 5.3만 |
| 2026.09.08–2026.09.11 | ₩14,563 | ₩14,914 | ₩14,456 | ₩14,724 | +1.10% | 6.9만 |
| 2026.08.31–2026.09.04 | ₩14,550 | ₩15,019 | ₩14,509 | ₩14,737 | +1.29% | 6만 |
| 2026.08.24–2026.08.28 | ₩16,132 | ₩16,347 | ₩14,563 | ₩14,711 | -8.81% | 7.2만 |
| 2026.08.17–2026.08.21 | ₩14,214 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,963 |
| ₩14,174 |
| ₩16,695 |
| +17.45% |
| 99.3만 |
| 2026.08.10–2026.08.14 | ₩14,161 | ₩14,214 | ₩14,159 | ₩14,161 | 0.00% | 3.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,134 | ₩14,308 | ₩14,121 | ₩14,201 | +0.47% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,295 | ₩14,509 | ₩14,094 | ₩14,255 | -0.28% | 1.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,429 | ₩14,496 | ₩14,241 | ₩14,241 | -1.30% | 5.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩14,550 | ₩14,550 | ₩14,174 | ₩14,429 | -0.83% | 7.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩14,442 | ₩14,550 | ₩14,107 | ₩14,550 | +0.74% | 4만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,442 | ₩14,831 | ₩14,429 | ₩14,442 | 0.00% | 2.9천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,442 | ₩14,984 | ₩14,416 | ₩14,617 | +1.21% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,456 | ₩14,590 | ₩14,442 | ₩14,456 | 0.00% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩14,442 | ₩14,751 | ₩14,429 | ₩14,456 | +0.09% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,090 | ₩16,090 | ₩14,416 | ₩14,429 | -10.33% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,323 | ₩15,030 | ₩14,214 | ₩14,764 | +3.08% | 1.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,818 | ₩15,783 | ₩14,483 | ₩15,019 | +1.36% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,220 | ₩15,703 | ₩14,751 | ₩14,916 | -2.00% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,488 | ₩16,052 | ₩15,046 | ₩15,609 | +0.78% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,617 | ₩17,299 | ₩14,617 | ₩16,052 | +9.82% | 12.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,858 | ₩16,159 | ₩14,791 | ₩14,818 | -0.27% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,234 | ₩16,628 | ₩14,764 | ₩14,764 | -3.08% | 5.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,617 | ₩20,856 | ₩14,375 | ₩15,716 | +7.52% | 29.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,442 | ₩14,697 | ₩14,348 | ₩14,442 | 0.00% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,697 | ₩14,831 | ₩14,255 | ₩14,348 | -2.37% | 2.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,751 | ₩15,207 | ₩14,375 | ₩14,603 | -1.00% | 2.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,898 | ₩15,917 | ₩14,362 | ₩14,550 | -2.34% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,515 | ₩15,964 | ₩14,965 | ₩15,019 | -3.20% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,092 | ₩16,735 | ₩15,551 | ₩16,023 | -0.42% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,829 | ₩17,181 | ₩16,293 | ₩16,487 | -2.03% | 4.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,433 | ₩18,117 | ₩16,373 | ₩16,762 | -3.85% | 10.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,848 | ₩21,925 | ₩16,829 | ₩17,272 | -3.23% | 35.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,151 | ₩27,276 | ₩16,520 | ₩18,841 | +9.85% | 131.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,444 | ₩20,504 | ₩16,400 | ₩18,774 | -3.45% | 18.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,412 | ₩25,412 | ₩19,458 | ₩20,316 | -20.05% | 67.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,163 | ₩31,513 | ₩20,115 | ₩23,802 | -9.02% | 154.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,547 | ₩49,603 | ₩26,820 | ₩29,005 | -34.89% | 430만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,004 | ₩75,095 | ₩16,092 | ₩32,197 | +89.35% | 846.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,826 | ₩20,383 | ₩13,812 | ₩18,519 | +33.95% | 31.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,107 | ₩85,796 | ₩14,017 | ₩14,751 | +4.56% | 364.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,281 | ₩14,348 | ₩14,107 | ₩14,107 | -1.22% | 800 |
|---|
| 2025.11.24–2025.11.28 | ₩14,214 | ₩14,281 | ₩14,214 | ₩14,281 | +0.47% | 1.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩15,019 | ₩15,435 | ₩14,389 | ₩14,831 | -1.25% | 3.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩15,622 | ₩15,622 | ₩13,879 | ₩14,818 | -5.15% | 1.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,080 | ₩16,092 | ₩13,919 | ₩15,180 | +7.81% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,879 | ₩14,121 | ₩13,879 | ₩14,080 | +1.45% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,879 | ₩13,879 | ₩13,879 | ₩13,879 | 0.00% | 1.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩13,879 | ₩13,893 | ₩13,879 | ₩13,893 | +0.10% | 8만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,879 | ₩13,879 | ₩13,879 | ₩13,879 | 0.00% | 0 |
|---|