시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,512 | ₩14,512 | ₩14,445 | ₩14,445 | -0.46% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩14,578 | ₩14,686 | ₩14,485 | ₩14,521 | -0.39% | 2.1만 |
| 2026.09.21–2026.09.25 | ₩14,512 | ₩14,592 | ₩14,499 | ₩14,532 | +0.14% | 9.3천 |
| 2026.09.14–2026.09.18 | ₩14,592 | ₩15,290 | ₩14,391 | ₩14,499 | -0.64% | 5.3만 |
| 2026.09.08–2026.09.11 | ₩14,566 | ₩14,917 | ₩14,458 | ₩14,727 | +1.10% | 6.9만 |
| 2026.08.31–2026.09.04 | ₩14,552 | ₩15,022 | ₩14,512 | ₩14,740 | +1.29% | 6만 |
| 2026.08.24–2026.08.28 | ₩16,135 | ₩16,349 | ₩14,566 | ₩14,713 | -8.81% | 7.2만 |
| 2026.08.17–2026.08.21 | ₩14,217 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,966 |
| ₩14,177 |
| ₩16,698 |
| +17.45% |
| 99.3만 |
| 2026.08.10–2026.08.14 | ₩14,163 | ₩14,217 | ₩14,162 | ₩14,163 | 0.00% | 3.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,136 | ₩14,311 | ₩14,123 | ₩14,204 | +0.47% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,297 | ₩14,512 | ₩14,096 | ₩14,257 | -0.28% | 1.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,432 | ₩14,499 | ₩14,244 | ₩14,244 | -1.30% | 5.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩14,552 | ₩14,552 | ₩14,177 | ₩14,432 | -0.83% | 7.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩14,445 | ₩14,552 | ₩14,110 | ₩14,552 | +0.74% | 4만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,445 | ₩14,834 | ₩14,432 | ₩14,445 | 0.00% | 2.9천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,445 | ₩14,987 | ₩14,418 | ₩14,619 | +1.21% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,458 | ₩14,592 | ₩14,445 | ₩14,458 | 0.00% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩14,445 | ₩14,753 | ₩14,432 | ₩14,458 | +0.09% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,093 | ₩16,093 | ₩14,418 | ₩14,432 | -10.33% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,326 | ₩15,032 | ₩14,217 | ₩14,767 | +3.08% | 1.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,820 | ₩15,786 | ₩14,485 | ₩15,022 | +1.36% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,223 | ₩15,706 | ₩14,753 | ₩14,918 | -2.00% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,491 | ₩16,054 | ₩15,048 | ₩15,612 | +0.78% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,619 | ₩17,302 | ₩14,619 | ₩16,054 | +9.82% | 12.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,861 | ₩16,162 | ₩14,794 | ₩14,820 | -0.27% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,236 | ₩16,631 | ₩14,767 | ₩14,767 | -3.08% | 5.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,619 | ₩20,860 | ₩14,378 | ₩15,719 | +7.52% | 29.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,445 | ₩14,700 | ₩14,351 | ₩14,445 | 0.00% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,700 | ₩14,834 | ₩14,257 | ₩14,351 | -2.37% | 2.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,753 | ₩15,209 | ₩14,378 | ₩14,606 | -1.00% | 2.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,901 | ₩15,920 | ₩14,364 | ₩14,552 | -2.34% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,518 | ₩15,967 | ₩14,968 | ₩15,022 | -3.20% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,095 | ₩16,738 | ₩15,554 | ₩16,026 | -0.42% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,832 | ₩17,184 | ₩16,296 | ₩16,490 | -2.03% | 4.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,436 | ₩18,120 | ₩16,376 | ₩16,765 | -3.85% | 10.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,852 | ₩21,929 | ₩16,832 | ₩17,275 | -3.23% | 35.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,154 | ₩27,280 | ₩16,522 | ₩18,844 | +9.85% | 131.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,448 | ₩20,507 | ₩16,403 | ₩18,777 | -3.45% | 18.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,416 | ₩25,416 | ₩19,461 | ₩20,319 | -20.05% | 67.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,167 | ₩31,519 | ₩20,118 | ₩23,807 | -9.02% | 154.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,555 | ₩49,612 | ₩26,824 | ₩29,011 | -34.89% | 430만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,007 | ₩75,108 | ₩16,095 | ₩32,203 | +89.35% | 846.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,828 | ₩20,387 | ₩13,815 | ₩18,522 | +33.95% | 31.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,110 | ₩85,811 | ₩14,020 | ₩14,753 | +4.56% | 364.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,284 | ₩14,351 | ₩14,110 | ₩14,110 | -1.22% | 800 |
|---|
| 2025.11.24–2025.11.28 | ₩14,217 | ₩14,284 | ₩14,217 | ₩14,284 | +0.47% | 1.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩15,022 | ₩15,437 | ₩14,391 | ₩14,834 | -1.25% | 3.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩15,625 | ₩15,625 | ₩13,882 | ₩14,820 | -5.15% | 1.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,083 | ₩16,095 | ₩13,922 | ₩15,183 | +7.81% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,882 | ₩14,123 | ₩13,882 | ₩14,083 | +1.45% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 1.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩13,882 | ₩13,895 | ₩13,882 | ₩13,895 | +0.10% | 8만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|