시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,501 | ₩14,501 | ₩14,434 | ₩14,434 | -0.46% | 2.9천 |
| 2026.10.08 | ₩14,448 | ₩14,448 | ₩14,434 | ₩14,434 | -0.09% | 2.4천 |
| 2026.10.07 | ₩14,461 | ₩14,461 | ₩14,461 | ₩14,461 | 0.00% | 0 |
| 2026.10.06 | ₩14,474 | ₩14,474 | ₩14,461 | ₩14,461 | -0.09% | 3.3천 |
| 2026.10.05 | ₩14,501 | ₩14,501 | ₩14,474 | ₩14,488 | -0.09% | 4.3천 |
| 2026.10.02 | ₩14,488 | ₩14,511 | ₩14,474 | ₩14,511 | +0.16% | 4.6천 |
| 2026.10.01 | ₩14,474 | ₩14,675 | ₩14,474 | ₩14,595 | +0.83% | 8.3천 |
| 2026.09.30 | ₩14,488 | ₩14,488 | ₩14,488 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,488 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩14,488 | ₩14,588 | ₩14,474 | ₩14,474 | -0.09% | 6.7천 |
|---|
| 2026.09.28 | ₩14,567 | ₩14,567 | ₩14,567 | ₩14,567 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 700 |
|---|
| 2026.09.24 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 900 |
|---|
| 2026.09.22 | ₩14,501 | ₩14,501 | ₩14,501 | ₩14,501 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩14,501 | ₩14,582 | ₩14,501 | ₩14,515 | +0.09% | 7천 |
|---|
| 2026.09.18 | ₩14,541 | ₩14,595 | ₩14,381 | ₩14,488 | -0.37% | 4.7천 |
|---|
| 2026.09.17 | ₩14,595 | ₩14,726 | ₩14,568 | ₩14,568 | -0.18% | 7.8천 |
|---|
| 2026.09.16 | ₩14,649 | ₩14,709 | ₩14,608 | ₩14,608 | -0.27% | 900 |
|---|
| 2026.09.15 | ₩14,742 | ₩14,823 | ₩14,722 | ₩14,722 | -0.14% | 1.5천 |
|---|
| 2026.09.14 | ₩14,582 | ₩15,279 | ₩14,582 | ₩14,742 | +1.10% | 3.8만 |
|---|
| 2026.09.11 | ₩14,568 | ₩14,906 | ₩14,568 | ₩14,716 | +1.01% | 3.1만 |
|---|
| 2026.09.10 | ₩14,448 | ₩14,863 | ₩14,448 | ₩14,635 | +1.30% | 2.2만 |
|---|
| 2026.09.09 | ₩14,582 | ₩14,582 | ₩14,582 | ₩14,582 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩14,555 | ₩14,635 | ₩14,448 | ₩14,448 | -0.74% | 1.5만 |
|---|
| 2026.09.04 | ₩14,501 | ₩14,729 | ₩14,501 | ₩14,729 | +1.57% | 2.1천 |
|---|
| 2026.09.03 | ₩14,661 | ₩14,783 | ₩14,582 | ₩14,582 | -0.54% | 7.8천 |
|---|
| 2026.09.02 | ₩14,649 | ₩14,722 | ₩14,582 | ₩14,595 | -0.37% | 1.9천 |
|---|
| 2026.09.01 | ₩14,541 | ₩15,010 | ₩14,541 | ₩14,756 | +1.47% | 4.7만 |
|---|
| 2026.08.31 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 1.2천 |
|---|
| 2026.08.28 | ₩14,568 | ₩14,702 | ₩14,555 | ₩14,702 | +0.92% | 7.5천 |
|---|
| 2026.08.27 | ₩14,742 | ₩14,827 | ₩14,622 | ₩14,742 | 0.00% | 5.9천 |
|---|
| 2026.08.26 | ₩14,622 | ₩14,769 | ₩14,622 | ₩14,769 | +1.01% | 7천 |
|---|
| 2026.08.25 | ₩15,158 | ₩15,158 | ₩14,622 | ₩14,675 | -3.18% | 1.3만 |
|---|
| 2026.08.24 | ₩16,123 | ₩16,337 | ₩15,439 | ₩15,439 | -4.24% | 3.9만 |
|---|
| 2026.08.21 | ₩15,158 | ₩16,954 | ₩14,742 | ₩16,686 | +10.08% | 53.3만 |
|---|
| 2026.08.20 | ₩14,559 | ₩15,118 | ₩14,528 | ₩14,528 | -0.21% | 22.8만 |
|---|
| 2026.08.19 | ₩14,421 | ₩15,372 | ₩14,407 | ₩14,541 | +0.84% | 23만 |
|---|
| 2026.08.18 | ₩14,206 | ₩14,234 | ₩14,206 | ₩14,234 | +0.20% | 900 |
|---|
| 2026.08.17 | ₩14,206 | ₩14,206 | ₩14,166 | ₩14,166 | -0.28% | 1.6천 |
|---|
| 2026.08.14 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩14,206 | ₩14,206 | ₩14,206 | ₩14,206 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,153 | ₩14,206 | ₩14,153 | ₩14,206 | +0.38% | 800 |
|---|
| 2026.08.11 | ₩14,153 | ₩14,153 | ₩14,151 | ₩14,151 | -0.01% | 1.2천 |
|---|
| 2026.08.10 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩14,193 | ₩14,193 | ₩14,129 | ₩14,193 | 0.00% | 2.7천 |
|---|
| 2026.08.06 | ₩14,260 | ₩14,260 | ₩14,139 | ₩14,260 | 0.00% | 9.2천 |
|---|
| 2026.08.05 | ₩14,273 | ₩14,273 | ₩14,139 | ₩14,139 | -0.94% | 400 |
|---|
| 2026.08.04 | ₩14,113 | ₩14,300 | ₩14,113 | ₩14,139 | +0.19% | 1천 |
|---|
| 2026.08.03 | ₩14,126 | ₩14,126 | ₩14,126 | ₩14,126 | 0.00% | 1.4천 |
|---|
| 2026.07.31 | ₩14,086 | ₩14,347 | ₩14,086 | ₩14,247 | +1.14% | 3.6천 |
|---|
| 2026.07.30 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 1.5천 |
|---|
| 2026.07.28 | ₩14,233 | ₩14,501 | ₩14,233 | ₩14,461 | +1.60% | 6.8천 |
|---|
| 2026.07.27 | ₩14,287 | ₩14,287 | ₩14,287 | ₩14,287 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩14,233 | ₩14,287 | ₩14,233 | ₩14,233 | 0.00% | 2.9천 |
|---|
| 2026.07.23 | ₩14,233 | ₩14,314 | ₩14,233 | ₩14,273 | +0.28% | 1.4천 |
|---|
| 2026.07.22 | ₩14,407 | ₩14,488 | ₩14,407 | ₩14,488 | +0.56% | 800 |
|---|
| 2026.07.21 | ₩14,407 | ₩14,421 | ₩14,407 | ₩14,421 | +0.09% | 700 |
|---|
| 2026.07.20 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 800 |
|---|
| 2026.07.16 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩14,461 | ₩14,541 | ₩14,327 | ₩14,541 | +0.56% | 4.9천 |
|---|
| 2026.07.14 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,220 | ₩14,541 | ₩14,099 | ₩14,541 | +2.26% | 1.1만 |
|---|
| 2026.07.08 | ₩14,444 | ₩14,444 | ₩14,233 | ₩14,233 | -1.46% | 1.2천 |
|---|
| 2026.07.07 | ₩14,421 | ₩14,501 | ₩14,208 | ₩14,501 | +0.56% | 2.7만 |
|---|
| 2026.07.06 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 1.1천 |
|---|
| 2026.07.02 | ₩14,541 | ₩14,541 | ₩14,434 | ₩14,434 | -0.74% | 600 |
|---|
| 2026.07.01 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 1.1천 |
|---|
| 2026.06.30 | ₩14,421 | ₩14,823 | ₩14,421 | ₩14,823 | +2.79% | 800 |
|---|
| 2026.06.29 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩14,608 | ₩14,608 | ₩14,608 | ₩14,608 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,608 | ₩14,608 | ₩14,608 | ₩14,608 | 0.00% | 3.3천 |
|---|
| 2026.06.24 | ₩14,407 | ₩14,976 | ₩14,407 | ₩14,608 | +1.40% | 9.1천 |
|---|
| 2026.06.23 | ₩14,555 | ₩14,555 | ₩14,434 | ₩14,448 | -0.74% | 3.2천 |
|---|
| 2026.06.22 | ₩14,434 | ₩14,602 | ₩14,434 | ₩14,595 | +1.11% | 3.9천 |
|---|
| 2026.06.18 | ₩14,488 | ₩14,488 | ₩14,448 | ₩14,448 | -0.28% | 2.7천 |
|---|
| 2026.06.17 | ₩14,448 | ₩14,448 | ₩14,448 | ₩14,448 | 0.00% | 600 |
|---|
| 2026.06.16 | ₩14,582 | ₩14,582 | ₩14,434 | ₩14,582 | 0.00% | 1.5천 |
|---|
| 2026.06.15 | ₩14,448 | ₩14,582 | ₩14,448 | ₩14,582 | +0.93% | 2.1천 |
|---|
| 2026.06.12 | ₩14,702 | ₩14,742 | ₩14,448 | ₩14,448 | -1.73% | 4.2천 |
|---|
| 2026.06.11 | ₩14,675 | ₩14,675 | ₩14,421 | ₩14,421 | -1.74% | 1.1천 |
|---|
| 2026.06.10 | ₩14,528 | ₩14,541 | ₩14,528 | ₩14,541 | +0.09% | 900 |
|---|
| 2026.06.09 | ₩14,635 | ₩14,675 | ₩14,421 | ₩14,541 | -0.64% | 7.1천 |
|---|
| 2026.06.08 | ₩14,434 | ₩14,434 | ₩14,434 | ₩14,434 | 0.00% | 4.5천 |
|---|
| 2026.06.05 | ₩14,421 | ₩14,890 | ₩14,421 | ₩14,421 | 0.00% | 5.1천 |
|---|
| 2026.06.04 | ₩14,501 | ₩14,515 | ₩14,434 | ₩14,515 | +0.09% | 1.6천 |
|---|
| 2026.06.03 | ₩14,501 | ₩15,279 | ₩14,421 | ₩14,742 | +1.66% | 4.7천 |
|---|
| 2026.06.02 | ₩14,803 | ₩14,803 | ₩14,803 | ₩14,803 | 0.00% | 1.2천 |
|---|
| 2026.06.01 | ₩16,081 | ₩16,081 | ₩14,407 | ₩14,809 | -7.91% | 3.8천 |
|---|
| 2026.05.29 | ₩14,970 | ₩14,970 | ₩14,595 | ₩14,756 | -1.43% | 2.3천 |
|---|
| 2026.05.28 | ₩15,010 | ₩15,021 | ₩14,488 | ₩14,876 | -0.89% | 6.2천 |
|---|
| 2026.05.27 | ₩14,608 | ₩14,937 | ₩14,488 | ₩14,488 | -0.83% | 8.7천 |
|---|
| 2026.05.26 | ₩14,315 | ₩14,876 | ₩14,206 | ₩14,876 | +3.92% | 2.2천 |
|---|
| 2026.05.22 | ₩15,392 | ₩15,392 | ₩14,541 | ₩15,010 | -2.48% | 6.3천 |
|---|
| 2026.05.21 | ₩14,635 | ₩15,560 | ₩14,474 | ₩15,480 | +5.77% | 3.4천 |
|---|
| 2026.05.20 | ₩15,346 | ₩15,413 | ₩14,816 | ₩14,816 | -3.45% | 1.7천 |
|---|
| 2026.05.19 | ₩15,144 | ₩15,144 | ₩14,903 | ₩15,010 | -0.88% | 1.7천 |
|---|
| 2026.05.18 | ₩14,809 | ₩15,774 | ₩14,809 | ₩15,319 | +3.44% | 2.7천 |
|---|
| 2026.05.15 | ₩14,893 | ₩15,144 | ₩14,893 | ₩14,907 | +0.10% | 1.4천 |
|---|
| 2026.05.14 | ₩15,051 | ₩15,453 | ₩14,756 | ₩15,453 | +2.67% | 3.5천 |
|---|
| 2026.05.13 | ₩15,158 | ₩15,158 | ₩14,742 | ₩15,144 | -0.09% | 4.9천 |
|---|
| 2026.05.12 | ₩15,049 | ₩15,506 | ₩15,037 | ₩15,140 | +0.61% | 4.8천 |
|---|
| 2026.05.11 | ₩15,211 | ₩15,694 | ₩15,211 | ₩15,225 | +0.09% | 7.9천 |
|---|
| 2026.05.08 | ₩15,037 | ₩16,042 | ₩15,037 | ₩15,600 | +3.74% | 9.3천 |
|---|
| 2026.05.07 | ₩15,238 | ₩15,367 | ₩15,238 | ₩15,279 | +0.26% | 2.3천 |
|---|
| 2026.05.06 | ₩15,413 | ₩15,547 | ₩15,413 | ₩15,413 | 0.00% | 3.2천 |
|---|
| 2026.05.05 | ₩15,413 | ₩15,480 | ₩15,225 | ₩15,346 | -0.43% | 3.9천 |
|---|
| 2026.05.04 | ₩15,480 | ₩15,922 | ₩15,480 | ₩15,480 | 0.00% | 3.8천 |
|---|
| 2026.05.01 | ₩15,614 | ₩16,083 | ₩15,614 | ₩16,042 | +2.75% | 6.3천 |
|---|
| 2026.04.30 | ₩15,480 | ₩16,471 | ₩15,279 | ₩15,681 | +1.30% | 1.9만 |
|---|
| 2026.04.29 | ₩15,057 | ₩17,289 | ₩15,057 | ₩16,083 | +6.81% | 9.2만 |
|---|
| 2026.04.28 | ₩14,917 | ₩15,647 | ₩14,796 | ₩14,796 | -0.81% | 1.2만 |
|---|
| 2026.04.27 | ₩14,608 | ₩14,836 | ₩14,608 | ₩14,836 | +1.56% | 1.2천 |
|---|
| 2026.04.24 | ₩15,305 | ₩15,305 | ₩14,796 | ₩14,809 | -3.24% | 4.3천 |
|---|
| 2026.04.23 | ₩15,279 | ₩15,674 | ₩14,783 | ₩14,783 | -3.25% | 8.7천 |
|---|
| 2026.04.22 | ₩15,144 | ₩16,150 | ₩14,823 | ₩15,505 | +2.38% | 1.7만 |
|---|
| 2026.04.21 | ₩15,077 | ₩15,376 | ₩14,876 | ₩14,876 | -1.33% | 2.2천 |
|---|
| 2026.04.20 | ₩14,850 | ₩14,960 | ₩14,850 | ₩14,957 | +0.72% | 2.3천 |
|---|
| 2026.04.17 | ₩14,970 | ₩14,970 | ₩14,756 | ₩14,756 | -1.43% | 2.7천 |
|---|
| 2026.04.16 | ₩15,413 | ₩15,580 | ₩15,104 | ₩15,104 | -2.00% | 4.7천 |
|---|
| 2026.04.15 | ₩15,801 | ₩15,801 | ₩15,051 | ₩15,466 | -2.12% | 5.3천 |
|---|
| 2026.04.14 | ₩14,997 | ₩16,619 | ₩14,874 | ₩15,794 | +5.32% | 3.1만 |
|---|
| 2026.04.13 | ₩15,225 | ₩15,413 | ₩14,997 | ₩14,997 | -1.50% | 7.1천 |
|---|
| 2026.04.10 | ₩17,128 | ₩17,128 | ₩15,292 | ₩15,707 | -8.29% | 5.2만 |
|---|
| 2026.04.09 | ₩14,876 | ₩20,844 | ₩14,742 | ₩17,155 | +15.32% | 22.6만 |
|---|
| 2026.04.08 | ₩14,883 | ₩14,883 | ₩14,669 | ₩14,669 | -1.44% | 4.1천 |
|---|
| 2026.04.07 | ₩14,426 | ₩14,662 | ₩14,407 | ₩14,662 | +1.64% | 5.1천 |
|---|
| 2026.04.06 | ₩14,608 | ₩14,679 | ₩14,367 | ₩14,662 | +0.37% | 3천 |
|---|
| 2026.04.02 | ₩14,521 | ₩14,521 | ₩14,434 | ₩14,434 | -0.60% | 1.1천 |
|---|
| 2026.04.01 | ₩14,373 | ₩14,689 | ₩14,340 | ₩14,689 | +2.20% | 3.1천 |
|---|
| 2026.03.31 | ₩14,474 | ₩14,622 | ₩14,381 | ₩14,501 | +0.19% | 4천 |
|---|
| 2026.03.30 | ₩14,434 | ₩14,541 | ₩14,434 | ₩14,504 | +0.48% | 3.9천 |
|---|
| 2026.03.27 | ₩14,340 | ₩14,494 | ₩14,247 | ₩14,340 | 0.00% | 4.7천 |
|---|
| 2026.03.26 | ₩14,622 | ₩14,823 | ₩14,622 | ₩14,662 | +0.27% | 4.3천 |
|---|
| 2026.03.25 | ₩14,635 | ₩14,691 | ₩14,407 | ₩14,528 | -0.73% | 7천 |
|---|
| 2026.03.24 | ₩14,675 | ₩14,675 | ₩14,474 | ₩14,555 | -0.82% | 3.6천 |
|---|
| 2026.03.23 | ₩14,689 | ₩14,689 | ₩14,689 | ₩14,689 | 0.00% | 1.7천 |
|---|
| 2026.03.20 | ₩14,705 | ₩14,705 | ₩14,448 | ₩14,595 | -0.75% | 3.9천 |
|---|
| 2026.03.19 | ₩14,823 | ₩14,876 | ₩14,675 | ₩14,742 | -0.54% | 2.7천 |
|---|
| 2026.03.18 | ₩15,198 | ₩15,198 | ₩14,555 | ₩14,622 | -3.79% | 3.2천 |
|---|
| 2026.03.17 | ₩14,537 | ₩15,004 | ₩14,474 | ₩14,689 | +1.04% | 5.2천 |
|---|
| 2026.03.16 | ₩14,742 | ₩14,742 | ₩14,367 | ₩14,434 | -2.09% | 1.2만 |
|---|
| 2026.03.13 | ₩15,406 | ₩15,406 | ₩14,541 | ₩14,541 | -5.61% | 5.4천 |
|---|
| 2026.03.12 | ₩15,036 | ₩15,623 | ₩14,930 | ₩14,930 | -0.70% | 3.9천 |
|---|
| 2026.03.11 | ₩15,573 | ₩15,573 | ₩15,064 | ₩15,064 | -3.27% | 4.1천 |
|---|
| 2026.03.10 | ₩15,640 | ₩15,908 | ₩14,943 | ₩14,943 | -4.46% | 1.2만 |
|---|
| 2026.03.09 | ₩14,890 | ₩15,144 | ₩14,354 | ₩14,608 | -1.89% | 1.3만 |
|---|
| 2026.03.06 | ₩15,010 | ₩15,265 | ₩15,010 | ₩15,010 | 0.00% | 4천 |
|---|
| 2026.03.05 | ₩15,158 | ₩15,279 | ₩14,957 | ₩14,957 | -1.33% | 6.1천 |
|---|
| 2026.03.04 | ₩15,453 | ₩15,748 | ₩15,131 | ₩15,553 | +0.65% | 9천 |
|---|
| 2026.03.03 | ₩15,573 | ₩15,949 | ₩15,547 | ₩15,547 | -0.17% | 7천 |
|---|
| 2026.03.02 | ₩15,506 | ₩15,955 | ₩15,413 | ₩15,955 | +2.90% | 9.2천 |
|---|
| 2026.02.27 | ₩15,543 | ₩16,083 | ₩15,543 | ₩16,014 | +3.04% | 8.1천 |
|---|
| 2026.02.26 | ₩15,600 | ₩16,123 | ₩15,600 | ₩16,002 | +2.58% | 8.3천 |
|---|
| 2026.02.25 | ₩16,083 | ₩16,096 | ₩15,815 | ₩15,935 | -0.92% | 7.4천 |
|---|
| 2026.02.24 | ₩16,096 | ₩16,726 | ₩15,922 | ₩16,083 | -0.08% | 2.2만 |
|---|
| 2026.02.23 | ₩16,083 | ₩16,083 | ₩15,667 | ₩15,694 | -2.42% | 1.3만 |
|---|
| 2026.02.20 | ₩16,284 | ₩16,505 | ₩16,284 | ₩16,478 | +1.19% | 1.2만 |
|---|
| 2026.02.19 | ₩16,351 | ₩16,814 | ₩16,310 | ₩16,310 | -0.25% | 8.9천 |
|---|
| 2026.02.18 | ₩16,351 | ₩17,034 | ₩16,297 | ₩16,310 | -0.25% | 1.1만 |
|---|
| 2026.02.17 | ₩16,820 | ₩17,171 | ₩16,324 | ₩16,786 | -0.20% | 1.3만 |
|---|
| 2026.02.13 | ₩16,796 | ₩17,034 | ₩16,659 | ₩16,753 | -0.26% | 1.7만 |
|---|
| 2026.02.12 | ₩16,364 | ₩17,155 | ₩16,364 | ₩16,713 | +2.13% | 8.6천 |
|---|
| 2026.02.11 | ₩17,021 | ₩17,396 | ₩16,699 | ₩17,262 | +1.42% | 1.2만 |
|---|
| 2026.02.10 | ₩17,316 | ₩17,758 | ₩16,726 | ₩16,726 | -3.41% | 4.4만 |
|---|
| 2026.02.09 | ₩17,423 | ₩18,106 | ₩17,409 | ₩17,409 | -0.08% | 2.4만 |
|---|
| 2026.02.06 | ₩17,048 | ₩18,126 | ₩17,048 | ₩17,262 | +1.26% | 3.4만 |
|---|
| 2026.02.05 | ₩18,093 | ₩19,113 | ₩17,021 | ₩17,021 | -5.93% | 10만 |
|---|
| 2026.02.04 | ₩18,870 | ₩20,177 | ₩17,570 | ₩17,570 | -6.89% | 6.8만 |
|---|
| 2026.02.03 | ₩17,932 | ₩21,913 | ₩17,577 | ₩19,540 | +8.97% | 10.3만 |
|---|
| 2026.02.02 | ₩17,838 | ₩18,408 | ₩16,820 | ₩16,820 | -5.71% | 4.8만 |
|---|
| 2026.01.30 | ₩17,637 | ₩19,674 | ₩17,557 | ₩18,830 | +6.76% | 4.9만 |
|---|
| 2026.01.29 | ₩19,902 | ₩20,814 | ₩17,704 | ₩17,919 | -9.97% | 6만 |
|---|
| 2026.01.28 | ₩20,599 | ₩21,993 | ₩20,117 | ₩20,881 | +1.37% | 13.7만 |
|---|
| 2026.01.27 | ₩17,396 | ₩27,260 | ₩17,396 | ₩21,055 | +21.03% | 100만 |
|---|
| 2026.01.26 | ₩17,141 | ₩18,106 | ₩16,510 | ₩16,525 | -3.60% | 7만 |
|---|
| 2026.01.23 | ₩16,485 | ₩19,546 | ₩16,391 | ₩18,763 | +13.82% | 6.6만 |
|---|
| 2026.01.22 | ₩18,120 | ₩18,616 | ₩16,820 | ₩16,820 | -7.17% | 5.5만 |
|---|
| 2026.01.21 | ₩18,763 | ₩20,492 | ₩18,522 | ₩18,562 | -1.07% | 3.9만 |
|---|
| 2026.01.20 | ₩19,433 | ₩19,527 | ₩19,165 | ₩19,339 | -0.48% | 2.8만 |
|---|
| 2026.01.16 | ₩20,760 | ₩22,167 | ₩19,447 | ₩20,304 | -2.19% | 4.8만 |
|---|
| 2026.01.15 | ₩22,670 | ₩23,548 | ₩21,685 | ₩21,685 | -4.35% | 5.2만 |
|---|
| 2026.01.14 | ₩23,119 | ₩23,414 | ₩21,444 | ₩22,449 | -2.90% | 4.6만 |
|---|
| 2026.01.13 | ₩23,213 | ₩24,111 | ₩22,261 | ₩22,918 | -1.27% | 7.5만 |
|---|
| 2026.01.12 | ₩25,397 | ₩25,397 | ₩21,457 | ₩23,668 | -6.81% | 45.8만 |
|---|
| 2026.01.09 | ₩25,196 | ₩25,712 | ₩22,904 | ₩23,789 | -5.59% | 9.6만 |
|---|
| 2026.01.08 | ₩29,820 | ₩31,495 | ₩25,743 | ₩28,641 | -3.96% | 114.2만 |
|---|
| 2026.01.07 | ₩21,001 | ₩23,944 | ₩20,306 | ₩21,899 | +4.28% | 7.6만 |
|---|
| 2026.01.06 | ₩21,805 | ₩22,224 | ₩20,170 | ₩21,430 | -1.72% | 8만 |
|---|
| 2026.01.05 | ₩26,148 | ₩26,148 | ₩20,103 | ₩22,904 | -12.40% | 15.4만 |
|---|
| 2026.01.02 | ₩34,980 | ₩34,980 | ₩26,804 | ₩28,989 | -17.13% | 17.4만 |
|---|
| 2025.12.31 | ₩40,421 | ₩46,050 | ₩30,128 | ₩31,395 | -22.33% | 51.5만 |
|---|
| 2025.12.30 | ₩40,475 | ₩41,705 | ₩33,063 | ₩36,963 | -8.68% | 52.5만 |
|---|
| 2025.12.29 | ₩44,522 | ₩49,575 | ₩34,484 | ₩36,963 | -16.98% | 308.6만 |
|---|
| 2025.12.26 | ₩29,699 | ₩75,052 | ₩23,454 | ₩32,179 | +8.35% | 743.6만 |
|---|
| 2025.12.24 | ₩19,782 | ₩30,410 | ₩16,994 | ₩17,986 | -9.08% | 28.7만 |
|---|
| 2025.12.23 | ₩16,083 | ₩40,581 | ₩16,083 | ₩21,578 | +34.17% | 72.9만 |
|---|
| 2025.12.22 | ₩16,994 | ₩17,222 | ₩16,183 | ₩16,672 | -1.89% | 1.7만 |
|---|
| 2025.12.19 | ₩16,753 | ₩18,508 | ₩14,501 | ₩18,508 | +10.48% | 8.6만 |
|---|
| 2025.12.18 | ₩13,938 | ₩20,371 | ₩13,938 | ₩16,083 | +15.38% | 16.1만 |
|---|
| 2025.12.17 | ₩14,072 | ₩14,173 | ₩13,938 | ₩14,019 | -0.38% | 2.9만 |
|---|
| 2025.12.16 | ₩14,139 | ₩14,359 | ₩13,858 | ₩14,066 | -0.52% | 1만 |
|---|
| 2025.12.15 | ₩13,818 | ₩15,010 | ₩13,804 | ₩14,139 | +2.33% | 2.8만 |
|---|
| 2025.12.12 | ₩15,694 | ₩16,217 | ₩14,662 | ₩14,742 | -6.06% | 2.8만 |
|---|
| 2025.12.11 | ₩16,833 | ₩19,420 | ₩14,667 | ₩17,423 | +3.50% | 14.5만 |
|---|
| 2025.12.10 | ₩34,846 | ₩85,747 | ₩22,529 | ₩22,529 | -35.35% | 318.7만 |
|---|
| 2025.12.09 | ₩14,009 | ₩14,185 | ₩14,009 | ₩14,046 | +0.26% | 28만 |
|---|
| 2025.12.08 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 4.5천 |
|---|
| 2025.12.05 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,273 | ₩14,340 | ₩14,099 | ₩14,099 | -1.22% | 800 |
|---|
| 2025.11.28 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩14,206 | ₩14,206 | ₩14,206 | ₩14,206 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩15,426 | ₩15,426 | ₩14,729 | ₩14,890 | -3.48% | 1.4천 |
|---|
| 2025.11.18 | ₩14,381 | ₩14,702 | ₩14,381 | ₩14,608 | +1.58% | 400 |
|---|
| 2025.11.17 | ₩15,010 | ₩15,238 | ₩15,010 | ₩15,024 | +0.09% | 1.1천 |
|---|
| 2025.11.14 | ₩14,863 | ₩15,010 | ₩14,809 | ₩14,809 | -0.36% | 1.8천 |
|---|
| 2025.11.13 | ₩14,099 | ₩15,413 | ₩13,911 | ₩14,769 | +4.75% | 5.8천 |
|---|
| 2025.11.12 | ₩14,890 | ₩15,279 | ₩14,314 | ₩14,876 | -0.09% | 2.8천 |
|---|
| 2025.11.11 | ₩15,211 | ₩15,211 | ₩13,871 | ₩14,501 | -4.67% | 600 |
|---|
| 2025.11.10 | ₩15,614 | ₩15,614 | ₩14,407 | ₩14,407 | -7.73% | 2.2천 |
|---|
| 2025.11.07 | ₩15,413 | ₩15,734 | ₩14,340 | ₩15,171 | -1.57% | 5천 |
|---|
| 2025.11.06 | ₩15,010 | ₩15,480 | ₩14,340 | ₩15,466 | +3.04% | 2.3천 |
|---|
| 2025.11.05 | ₩15,279 | ₩16,083 | ₩14,783 | ₩15,024 | -1.67% | 3.2천 |
|---|
| 2025.11.04 | ₩14,809 | ₩15,815 | ₩14,809 | ₩15,292 | +3.26% | 5천 |
|---|
| 2025.11.03 | ₩14,072 | ₩15,949 | ₩13,911 | ₩14,890 | +5.81% | 2.1만 |
|---|
| 2025.10.31 | ₩14,086 | ₩14,113 | ₩13,911 | ₩14,072 | -0.10% | 9.2천 |
|---|
| 2025.10.30 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 1천 |
|---|
| 2025.10.29 | ₩14,086 | ₩14,086 | ₩13,898 | ₩13,898 | -1.33% | 1천 |
|---|
| 2025.10.28 | ₩14,086 | ₩14,086 | ₩13,898 | ₩13,898 | -1.33% | 1천 |
|---|
| 2025.10.27 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 1.3천 |
|---|
| 2025.10.17 | ₩13,871 | ₩13,885 | ₩13,871 | ₩13,885 | +0.10% | 3.3천 |
|---|
| 2025.10.16 | ₩13,873 | ₩13,885 | ₩13,871 | ₩13,871 | -0.01% | 7.3만 |
|---|
| 2025.10.15 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 2천 |
|---|
| 2025.10.13 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,871 | ₩13,871 | ₩13,871 | ₩13,871 | 0.00% | 0 |
|---|