시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Class A Ordinary Shares 과거 주가
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Class A Ordinary Shares · ASPC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,499 | ₩14,499 | ₩14,432 | ₩14,432 | -0.46% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩14,565 | ₩14,673 | ₩14,472 | ₩14,508 | -0.39% | 2.1만 |
| 2026.09.21–2026.09.25 | ₩14,499 | ₩14,579 | ₩14,486 | ₩14,519 | +0.14% | 9.3천 |
| 2026.09.14–2026.09.18 | ₩14,579 | ₩15,276 | ₩14,378 | ₩14,486 | -0.64% | 5.3만 |
| 2026.09.08–2026.09.11 | ₩14,553 | ₩14,904 | ₩14,445 | ₩14,713 | +1.10% | 6.9만 |
| 2026.08.31–2026.09.04 | ₩14,539 | ₩15,008 | ₩14,499 | ₩14,727 | +1.29% | 6만 |
| 2026.08.24–2026.08.28 | ₩16,120 | ₩16,335 | ₩14,553 | ₩14,700 | -8.81% | 7.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,951 |
| ₩14,164 |
| ₩16,683 |
| +17.45% |
| 99.3만 |
| 2026.08.10–2026.08.14 | ₩14,151 | ₩14,204 | ₩14,149 | ₩14,151 | 0.00% | 3.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,124 | ₩14,298 | ₩14,110 | ₩14,191 | +0.47% | 1.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,285 | ₩14,499 | ₩14,084 | ₩14,244 | -0.28% | 1.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,419 | ₩14,486 | ₩14,231 | ₩14,231 | -1.30% | 5.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩14,539 | ₩14,539 | ₩14,164 | ₩14,419 | -0.83% | 7.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩14,432 | ₩14,539 | ₩14,097 | ₩14,539 | +0.74% | 4만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,432 | ₩14,821 | ₩14,419 | ₩14,432 | 0.00% | 2.9천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,432 | ₩14,973 | ₩14,405 | ₩14,606 | +1.21% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,445 | ₩14,579 | ₩14,432 | ₩14,445 | 0.00% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩14,432 | ₩14,740 | ₩14,419 | ₩14,445 | +0.09% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,079 | ₩16,079 | ₩14,405 | ₩14,419 | -10.33% | 1.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,313 | ₩15,019 | ₩14,204 | ₩14,754 | +3.08% | 1.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,807 | ₩15,772 | ₩14,472 | ₩15,008 | +1.36% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,209 | ₩15,692 | ₩14,740 | ₩14,905 | -2.00% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,477 | ₩16,040 | ₩15,035 | ₩15,598 | +0.78% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,606 | ₩17,286 | ₩14,606 | ₩16,040 | +9.82% | 12.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,847 | ₩16,147 | ₩14,780 | ₩14,807 | -0.27% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,223 | ₩16,616 | ₩14,754 | ₩14,754 | -3.08% | 5.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,606 | ₩20,841 | ₩14,365 | ₩15,705 | +7.52% | 29.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,432 | ₩14,687 | ₩14,338 | ₩14,432 | 0.00% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,687 | ₩14,821 | ₩14,244 | ₩14,338 | -2.37% | 2.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,740 | ₩15,196 | ₩14,365 | ₩14,593 | -1.00% | 2.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,888 | ₩15,906 | ₩14,352 | ₩14,539 | -2.34% | 3.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,504 | ₩15,953 | ₩14,955 | ₩15,008 | -3.20% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,080 | ₩16,723 | ₩15,540 | ₩16,012 | -0.42% | 5.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,817 | ₩17,168 | ₩16,281 | ₩16,476 | -2.03% | 4.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,420 | ₩18,104 | ₩16,362 | ₩16,750 | -3.85% | 10.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,836 | ₩21,909 | ₩16,817 | ₩17,259 | -3.23% | 35.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,139 | ₩27,256 | ₩16,508 | ₩18,827 | +9.85% | 131.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,430 | ₩20,489 | ₩16,388 | ₩18,760 | -3.45% | 18.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,393 | ₩25,393 | ₩19,444 | ₩20,301 | -20.05% | 67.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,144 | ₩31,490 | ₩20,100 | ₩23,785 | -9.02% | 154.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩44,515 | ₩49,567 | ₩26,800 | ₩28,985 | -34.89% | 430만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,991 | ₩75,041 | ₩16,080 | ₩32,174 | +89.35% | 846.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,816 | ₩20,368 | ₩13,802 | ₩18,506 | +33.95% | 31.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,097 | ₩85,734 | ₩14,007 | ₩14,740 | +4.56% | 364.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,271 | ₩14,338 | ₩14,097 | ₩14,097 | -1.22% | 800 |
|---|
| 2025.11.24–2025.11.28 | ₩14,204 | ₩14,271 | ₩14,204 | ₩14,271 | +0.47% | 1.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩15,008 | ₩15,424 | ₩14,378 | ₩14,821 | -1.25% | 3.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩15,611 | ₩15,611 | ₩13,869 | ₩14,807 | -5.15% | 1.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,070 | ₩16,080 | ₩13,909 | ₩15,169 | +7.81% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,869 | ₩14,110 | ₩13,869 | ₩14,070 | +1.45% | 1.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 1.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩13,869 | ₩13,883 | ₩13,869 | ₩13,883 | +0.10% | 8만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|