시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.08 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.07 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.06 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.05 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.02 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.10.01 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
| 2026.09.30 | ₩16,077 | ₩16,077 | ₩16,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,077 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,487 | ₩16,426 | ₩14,911 | ₩15,192 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,549 | ₩15,112 | ₩14,549 | ₩15,112 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,509 | ₩14,736 | ₩14,509 | ₩14,736 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,522 | ₩14,522 | ₩14,348 | ₩14,348 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,549 | ₩14,549 | ₩14,495 | ₩14,495 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,884 | ₩14,884 | ₩14,549 | ₩14,549 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,763 | ₩14,884 | ₩14,616 | ₩14,616 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,817 | ₩14,817 | ₩14,790 | ₩14,790 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,554 | ₩15,554 | ₩15,554 | ₩15,554 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,554 | ₩15,554 | ₩15,554 | ₩15,554 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,192 | ₩15,554 | ₩15,192 | ₩15,554 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,777 | ₩15,689 | ₩14,777 | ₩15,689 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,420 | ₩15,420 | ₩15,420 | ₩15,420 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,689 | ₩15,689 | ₩15,689 | ₩15,689 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,689 | ₩15,689 | ₩15,689 | ₩15,689 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,394 | ₩20,114 | ₩15,394 | ₩15,689 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,817 | ₩15,394 | ₩14,817 | ₩15,394 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩15,058 | ₩15,125 | ₩14,817 | ₩14,817 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,298 | ₩22,527 | ₩16,359 | ₩18,773 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,426 | ₩17,874 | ₩16,426 | ₩17,298 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,830 | ₩20,046 | ₩14,830 | ₩16,667 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,909 | ₩16,909 | ₩14,790 | ₩14,897 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,606 | ₩17,606 | ₩17,606 | ₩17,606 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,834 | ₩17,834 | ₩17,606 | ₩17,606 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,748 | ₩16,761 | ₩16,748 | ₩16,761 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,332 | ₩17,432 | ₩15,300 | ₩15,300 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,736 | ₩14,750 | ₩14,736 | ₩14,750 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,777 | ₩14,777 | ₩14,777 | ₩14,777 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,777 | ₩14,777 | ₩14,777 | ₩14,777 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,079 | ₩14,777 | ₩14,079 | ₩14,777 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,520 | ₩16,520 | ₩16,520 | ₩16,520 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,520 | ₩16,520 | ₩16,520 | ₩16,520 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,238 | ₩17,298 | ₩16,091 | ₩16,520 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,552 | ₩17,552 | ₩17,552 | ₩17,552 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,775 | ₩17,526 | ₩15,930 | ₩17,526 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,384 | ₩18,384 | ₩18,384 | ₩18,384 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,472 | ₩18,384 | ₩17,096 | ₩18,384 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,093 | ₩14,844 | ₩14,093 | ₩14,844 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,053 | ₩14,415 | ₩14,053 | ₩14,415 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,938 | ₩14,938 | ₩14,938 | ₩14,938 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,938 | ₩14,938 | ₩14,938 | ₩14,938 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,991 | ₩15,018 | ₩14,991 | ₩15,018 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,715 | ₩15,715 | ₩15,715 | ₩15,715 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,715 | ₩15,715 | ₩15,715 | ₩15,715 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,715 | ₩15,715 | ₩15,715 | ₩15,715 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,225 | ₩16,225 | ₩16,225 | ₩16,225 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,493 | ₩16,493 | ₩16,493 | ₩16,493 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,493 | ₩16,493 | ₩16,493 | ₩16,493 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,761 | ₩16,801 | ₩16,761 | ₩16,801 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,627 | ₩16,627 | ₩16,225 | ₩16,225 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,801 | ₩17,029 | ₩16,775 | ₩16,855 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,164 | ₩17,164 | ₩17,164 | ₩17,164 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,627 | ₩16,627 | ₩16,627 | ₩16,627 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩16,064 | ₩16,761 | ₩16,064 | ₩16,627 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,761 | ₩16,761 | ₩16,761 | ₩16,761 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,432 | ₩17,539 | ₩16,131 | ₩16,131 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,432 | ₩17,968 | ₩17,432 | ₩17,834 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩20,073 | ₩20,073 | ₩20,073 | ₩20,073 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩20,060 | ₩20,114 | ₩20,060 | ₩20,073 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,365 | ₩17,432 | ₩17,365 | ₩17,432 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,700 | ₩18,102 | ₩17,700 | ₩18,102 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,566 | ₩19,027 | ₩17,418 | ₩18,102 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,784 | ₩25,585 | ₩17,834 | ₩17,834 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,089 | ₩18,089 | ₩17,820 | ₩17,820 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,309 | ₩20,516 | ₩19,175 | ₩19,443 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,859 | ₩19,859 | ₩19,859 | ₩19,859 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,859 | ₩19,859 | ₩19,859 | ₩19,859 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,639 | ₩20,784 | ₩18,639 | ₩19,859 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,510 | ₩19,510 | ₩18,773 | ₩18,773 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,221 | ₩20,221 | ₩20,221 | ₩20,221 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,454 | ₩21,521 | ₩20,221 | ₩20,221 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,801 | ₩24,807 | ₩22,795 | ₩22,795 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,404 | ₩24,404 | ₩24,404 | ₩24,404 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,251 | ₩23,251 | ₩23,063 | ₩23,063 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,547 | ₩24,123 | ₩19,510 | ₩23,935 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,952 | ₩26,952 | ₩22,648 | ₩22,648 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,270 | ₩27,167 | ₩24,270 | ₩26,952 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,903 | ₩22,903 | ₩22,903 | ₩22,903 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,903 | ₩22,903 | ₩22,903 | ₩22,903 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,903 | ₩22,903 | ₩22,903 | ₩22,903 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,277 | ₩44,277 | ₩37,425 | ₩37,425 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,720 | ₩37,720 | ₩35,266 | ₩35,266 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩50,123 | ₩52,577 | ₩33,603 | ₩35,574 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,360 | ₩65,704 | ₩27,354 | ₩30,841 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,284 | ₩25,973 | ₩17,579 | ₩19,456 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,383 | ₩30,613 | ₩16,091 | ₩16,091 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,233 | ₩15,233 | ₩15,233 | ₩15,233 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,093 | ₩17,432 | ₩14,053 | ₩17,204 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,750 | ₩14,750 | ₩14,750 | ₩14,750 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,823 | ₩15,823 | ₩14,750 | ₩14,750 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,855 | ₩16,895 | ₩15,823 | ₩15,823 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,523 | ₩63,451 | ₩23,198 | ₩25,142 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,294 | ₩14,294 | ₩14,093 | ₩14,093 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,763 | ₩14,763 | ₩14,763 | ₩14,763 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,763 | ₩14,884 | ₩14,763 | ₩14,763 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,817 | ₩14,817 | ₩14,616 | ₩14,616 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,112 | ₩16,118 | ₩14,750 | ₩15,018 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,482 | ₩15,621 | ₩14,468 | ₩15,179 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,616 | ₩15,367 | ₩14,616 | ₩15,166 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩15,031 | ₩15,031 | ₩14,495 | ₩14,495 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,823 | ₩15,823 | ₩14,415 | ₩14,750 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,432 | ₩17,432 | ₩14,549 | ₩14,549 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,432 | ₩17,432 | ₩17,432 | ₩17,432 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,957 | ₩15,957 | ₩15,957 | ₩15,957 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,957 | ₩15,957 | ₩15,957 | ₩15,957 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,401 | ₩15,984 | ₩14,401 | ₩15,957 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,187 | ₩14,227 | ₩14,187 | ₩14,227 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,187 | ₩14,187 | ₩14,026 | ₩14,187 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,079 | ₩14,079 | ₩14,012 | ₩14,026 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,079 | ₩14,079 | ₩14,012 | ₩14,012 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,744 | ₩14,039 | ₩13,744 | ₩14,012 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,079 | ₩14,079 | ₩14,039 | ₩14,039 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩14,039 | ₩14,079 | ₩14,039 | ₩14,039 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 0 |
|---|