시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.08 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.07 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.06 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.05 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.02 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.10.01 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
| 2026.09.30 | ₩16,003 | ₩16,003 | ₩16,003 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,003 | ₩16,003 | ₩16,003 | ₩16,003 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,416 | ₩16,350 | ₩14,842 | ₩15,122 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩14,962 | ₩14,962 | ₩14,962 | ₩14,962 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,481 | ₩15,042 | ₩14,481 | ₩15,042 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,441 | ₩14,668 | ₩14,441 | ₩14,668 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,455 | ₩14,455 | ₩14,281 | ₩14,281 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,441 | ₩14,441 | ₩14,441 | ₩14,441 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,481 | ₩14,481 | ₩14,428 | ₩14,428 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,815 | ₩14,815 | ₩14,481 | ₩14,481 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,695 | ₩14,815 | ₩14,548 | ₩14,548 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,748 | ₩14,748 | ₩14,722 | ₩14,722 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,482 | ₩15,482 | ₩15,482 | ₩15,482 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,482 | ₩15,482 | ₩15,482 | ₩15,482 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,122 | ₩15,482 | ₩15,122 | ₩15,482 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,708 | ₩15,616 | ₩14,708 | ₩15,616 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,349 | ₩15,349 | ₩15,349 | ₩15,349 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,322 | ₩20,020 | ₩15,322 | ₩15,616 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,748 | ₩15,322 | ₩14,748 | ₩15,322 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,748 | ₩14,748 | ₩14,748 | ₩14,748 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩14,988 | ₩15,055 | ₩14,748 | ₩14,748 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,016 | ₩16,016 | ₩16,016 | ₩16,016 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,016 | ₩16,016 | ₩16,016 | ₩16,016 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,016 | ₩16,016 | ₩16,016 | ₩16,016 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,016 | ₩16,016 | ₩16,016 | ₩16,016 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,686 | ₩18,686 | ₩18,686 | ₩18,686 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,686 | ₩18,686 | ₩18,686 | ₩18,686 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,217 | ₩22,423 | ₩16,283 | ₩18,686 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,350 | ₩17,791 | ₩16,350 | ₩17,217 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,762 | ₩19,953 | ₩14,762 | ₩16,590 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,830 | ₩16,830 | ₩14,722 | ₩14,828 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,524 | ₩17,524 | ₩17,524 | ₩17,524 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,751 | ₩17,751 | ₩17,524 | ₩17,524 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,670 | ₩16,684 | ₩16,670 | ₩16,684 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,256 | ₩17,351 | ₩15,229 | ₩15,229 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,668 | ₩14,681 | ₩14,668 | ₩14,681 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,708 | ₩14,708 | ₩14,708 | ₩14,708 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,708 | ₩14,708 | ₩14,708 | ₩14,708 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,014 | ₩14,708 | ₩14,014 | ₩14,708 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,443 | ₩16,443 | ₩16,443 | ₩16,443 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,443 | ₩16,443 | ₩16,443 | ₩16,443 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,163 | ₩17,217 | ₩16,016 | ₩16,443 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,471 | ₩17,471 | ₩17,471 | ₩17,471 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,697 | ₩17,444 | ₩15,856 | ₩17,444 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,298 | ₩18,298 | ₩18,298 | ₩18,298 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,391 | ₩18,298 | ₩17,017 | ₩18,298 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,775 | ₩14,775 | ₩14,775 | ₩14,775 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,775 | ₩14,775 | ₩14,775 | ₩14,775 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,775 | ₩14,775 | ₩14,775 | ₩14,775 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,027 | ₩14,775 | ₩14,027 | ₩14,775 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,348 | ₩14,348 | ₩14,348 | ₩14,348 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,987 | ₩14,348 | ₩13,987 | ₩14,348 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,868 | ₩14,868 | ₩14,868 | ₩14,868 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,922 | ₩14,948 | ₩14,922 | ₩14,948 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,642 | ₩15,642 | ₩15,642 | ₩15,642 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,642 | ₩15,642 | ₩15,642 | ₩15,642 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,642 | ₩15,642 | ₩15,642 | ₩15,642 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,150 | ₩16,150 | ₩16,150 | ₩16,150 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,417 | ₩16,417 | ₩16,417 | ₩16,417 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,417 | ₩16,417 | ₩16,417 | ₩16,417 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,684 | ₩16,724 | ₩16,684 | ₩16,724 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,550 | ₩16,550 | ₩16,150 | ₩16,150 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,724 | ₩16,950 | ₩16,697 | ₩16,777 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,084 | ₩17,084 | ₩17,084 | ₩17,084 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,550 | ₩16,550 | ₩16,550 | ₩16,550 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,989 | ₩16,684 | ₩15,989 | ₩16,550 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,683 | ₩16,684 | ₩16,683 | ₩16,684 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,351 | ₩17,458 | ₩16,056 | ₩16,056 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,351 | ₩17,885 | ₩17,351 | ₩17,751 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩19,980 | ₩19,980 | ₩19,980 | ₩19,980 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩19,967 | ₩20,020 | ₩19,967 | ₩19,980 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,284 | ₩17,351 | ₩17,284 | ₩17,351 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,618 | ₩18,018 | ₩17,618 | ₩18,018 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,484 | ₩18,939 | ₩17,337 | ₩18,018 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,688 | ₩25,466 | ₩17,751 | ₩17,751 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,005 | ₩18,005 | ₩17,738 | ₩17,738 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,353 | ₩19,353 | ₩19,353 | ₩19,353 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,219 | ₩20,421 | ₩19,086 | ₩19,353 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,767 | ₩19,767 | ₩19,767 | ₩19,767 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,767 | ₩19,767 | ₩19,767 | ₩19,767 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,552 | ₩20,688 | ₩18,552 | ₩19,767 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,686 | ₩18,686 | ₩18,686 | ₩18,686 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,686 | ₩18,686 | ₩18,686 | ₩18,686 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,420 | ₩19,420 | ₩18,686 | ₩18,686 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,127 | ₩20,127 | ₩20,127 | ₩20,127 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,355 | ₩21,422 | ₩20,127 | ₩20,127 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,691 | ₩24,692 | ₩22,690 | ₩22,690 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,291 | ₩24,291 | ₩24,291 | ₩24,291 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,143 | ₩23,143 | ₩22,956 | ₩22,956 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,443 | ₩24,011 | ₩19,420 | ₩23,824 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,827 | ₩26,827 | ₩22,543 | ₩22,543 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,158 | ₩27,041 | ₩24,158 | ₩26,827 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,796 | ₩22,796 | ₩22,796 | ₩22,796 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,796 | ₩22,796 | ₩22,796 | ₩22,796 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,796 | ₩22,796 | ₩22,796 | ₩22,796 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,251 | ₩37,251 | ₩37,251 | ₩37,251 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,071 | ₩44,071 | ₩37,251 | ₩37,251 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,545 | ₩37,545 | ₩35,102 | ₩35,102 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩49,890 | ₩52,333 | ₩33,447 | ₩35,409 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,228 | ₩65,399 | ₩27,227 | ₩30,698 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,171 | ₩25,853 | ₩17,498 | ₩19,366 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,265 | ₩30,471 | ₩16,016 | ₩16,016 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,016 | ₩16,016 | ₩16,016 | ₩16,016 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,162 | ₩15,162 | ₩15,162 | ₩15,162 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,027 | ₩17,351 | ₩13,987 | ₩17,124 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,681 | ₩14,681 | ₩14,681 | ₩14,681 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,749 | ₩15,749 | ₩14,681 | ₩14,681 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,777 | ₩16,817 | ₩15,749 | ₩15,749 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,367 | ₩63,157 | ₩23,090 | ₩25,025 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,228 | ₩14,228 | ₩14,027 | ₩14,027 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,695 | ₩14,695 | ₩14,695 | ₩14,695 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,695 | ₩14,815 | ₩14,695 | ₩14,695 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,748 | ₩14,748 | ₩14,548 | ₩14,548 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩14,962 | ₩14,962 | ₩14,962 | ₩14,962 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,042 | ₩16,043 | ₩14,681 | ₩14,948 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,415 | ₩15,549 | ₩14,401 | ₩15,109 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,548 | ₩15,295 | ₩14,548 | ₩15,095 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩14,962 | ₩14,962 | ₩14,428 | ₩14,428 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,749 | ₩15,749 | ₩14,348 | ₩14,681 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,351 | ₩17,351 | ₩14,481 | ₩14,481 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,351 | ₩17,351 | ₩17,351 | ₩17,351 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,883 | ₩15,883 | ₩15,883 | ₩15,883 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,883 | ₩15,883 | ₩15,883 | ₩15,883 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,334 | ₩15,909 | ₩14,334 | ₩15,883 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,121 | ₩14,161 | ₩14,121 | ₩14,161 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,121 | ₩14,121 | ₩13,961 | ₩14,121 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,014 | ₩14,014 | ₩13,947 | ₩13,961 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,014 | ₩14,014 | ₩13,947 | ₩13,947 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,680 | ₩13,974 | ₩13,680 | ₩13,947 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,014 | ₩14,014 | ₩13,974 | ₩13,974 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩13,974 | ₩14,014 | ₩13,974 | ₩13,974 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 0 |
|---|