시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.08 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.07 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.06 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.05 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.02 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.10.01 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
| 2026.09.30 | ₩15,999 | ₩15,999 | ₩15,999 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,412 | ₩16,346 | ₩14,838 | ₩15,118 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩14,958 | ₩14,958 | ₩14,958 | ₩14,958 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,478 | ₩15,038 | ₩14,478 | ₩15,038 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,438 | ₩14,438 | ₩14,438 | ₩14,438 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,665 | ₩14,665 | ₩14,665 | ₩14,665 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,438 | ₩14,665 | ₩14,438 | ₩14,665 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,438 | ₩14,438 | ₩14,438 | ₩14,438 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,451 | ₩14,451 | ₩14,278 | ₩14,278 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,438 | ₩14,438 | ₩14,438 | ₩14,438 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,438 | ₩14,438 | ₩14,438 | ₩14,438 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,438 | ₩14,438 | ₩14,438 | ₩14,438 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,478 | ₩14,478 | ₩14,425 | ₩14,425 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,478 | ₩14,478 | ₩14,478 | ₩14,478 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,812 | ₩14,812 | ₩14,478 | ₩14,478 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,691 | ₩14,812 | ₩14,545 | ₩14,545 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,745 | ₩14,745 | ₩14,718 | ₩14,718 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,479 | ₩15,479 | ₩15,479 | ₩15,479 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,479 | ₩15,479 | ₩15,479 | ₩15,479 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,118 | ₩15,479 | ₩15,118 | ₩15,479 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,705 | ₩15,612 | ₩14,705 | ₩15,612 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,345 | ₩15,345 | ₩15,345 | ₩15,345 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,612 | ₩15,612 | ₩15,612 | ₩15,612 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,612 | ₩15,612 | ₩15,612 | ₩15,612 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,319 | ₩20,016 | ₩15,319 | ₩15,612 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,745 | ₩15,319 | ₩14,745 | ₩15,319 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,745 | ₩14,745 | ₩14,745 | ₩14,745 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩14,985 | ₩15,052 | ₩14,745 | ₩14,745 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,681 | ₩18,681 | ₩18,681 | ₩18,681 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,681 | ₩18,681 | ₩18,681 | ₩18,681 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,213 | ₩22,417 | ₩16,279 | ₩18,681 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,346 | ₩17,787 | ₩16,346 | ₩17,213 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,758 | ₩19,949 | ₩14,758 | ₩16,586 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,825 | ₩14,825 | ₩14,825 | ₩14,825 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,825 | ₩14,825 | ₩14,825 | ₩14,825 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,825 | ₩14,825 | ₩14,825 | ₩14,825 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,825 | ₩14,825 | ₩14,825 | ₩14,825 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,825 | ₩14,825 | ₩14,825 | ₩14,825 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,826 | ₩16,826 | ₩14,718 | ₩14,825 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,520 | ₩17,520 | ₩17,520 | ₩17,520 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,747 | ₩17,747 | ₩17,520 | ₩17,520 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,666 | ₩16,680 | ₩16,666 | ₩16,680 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,253 | ₩17,347 | ₩15,225 | ₩15,225 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,665 | ₩14,678 | ₩14,665 | ₩14,678 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,705 | ₩14,705 | ₩14,705 | ₩14,705 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,705 | ₩14,705 | ₩14,705 | ₩14,705 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,011 | ₩14,705 | ₩14,011 | ₩14,705 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,439 | ₩16,439 | ₩16,439 | ₩16,439 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,439 | ₩16,439 | ₩16,439 | ₩16,439 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,159 | ₩17,213 | ₩16,012 | ₩16,439 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,467 | ₩17,467 | ₩17,467 | ₩17,467 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,693 | ₩17,440 | ₩15,852 | ₩17,440 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,294 | ₩18,294 | ₩18,294 | ₩18,294 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,387 | ₩18,294 | ₩17,013 | ₩18,294 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,771 | ₩14,771 | ₩14,771 | ₩14,771 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,771 | ₩14,771 | ₩14,771 | ₩14,771 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,771 | ₩14,771 | ₩14,771 | ₩14,771 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,024 | ₩14,771 | ₩14,024 | ₩14,771 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,984 | ₩14,344 | ₩13,984 | ₩14,344 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,865 | ₩14,865 | ₩14,865 | ₩14,865 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,865 | ₩14,865 | ₩14,865 | ₩14,865 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,944 | ₩13,944 | ₩13,944 | ₩13,944 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,918 | ₩14,945 | ₩14,918 | ₩14,945 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,639 | ₩15,639 | ₩15,639 | ₩15,639 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,639 | ₩15,639 | ₩15,639 | ₩15,639 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,639 | ₩15,639 | ₩15,639 | ₩15,639 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,146 | ₩16,146 | ₩16,146 | ₩16,146 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,413 | ₩16,413 | ₩16,413 | ₩16,413 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,413 | ₩16,413 | ₩16,413 | ₩16,413 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,680 | ₩16,720 | ₩16,680 | ₩16,720 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,546 | ₩16,546 | ₩16,146 | ₩16,146 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,720 | ₩16,946 | ₩16,693 | ₩16,773 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,080 | ₩17,080 | ₩17,080 | ₩17,080 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,546 | ₩16,546 | ₩16,546 | ₩16,546 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,986 | ₩16,680 | ₩15,986 | ₩16,546 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,679 | ₩16,680 | ₩16,679 | ₩16,680 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,347 | ₩17,454 | ₩16,052 | ₩16,052 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,347 | ₩17,881 | ₩17,347 | ₩17,747 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩19,976 | ₩19,976 | ₩19,976 | ₩19,976 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩19,962 | ₩20,016 | ₩19,962 | ₩19,976 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,280 | ₩17,347 | ₩17,280 | ₩17,347 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,614 | ₩18,014 | ₩17,614 | ₩18,014 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,480 | ₩18,935 | ₩17,333 | ₩18,014 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,683 | ₩25,460 | ₩17,747 | ₩17,747 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,001 | ₩18,001 | ₩17,734 | ₩17,734 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,348 | ₩19,348 | ₩19,348 | ₩19,348 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,215 | ₩20,416 | ₩19,081 | ₩19,348 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,762 | ₩19,762 | ₩19,762 | ₩19,762 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,762 | ₩19,762 | ₩19,762 | ₩19,762 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,548 | ₩20,683 | ₩18,548 | ₩19,762 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,681 | ₩18,681 | ₩18,681 | ₩18,681 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,681 | ₩18,681 | ₩18,681 | ₩18,681 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,415 | ₩19,415 | ₩18,681 | ₩18,681 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,122 | ₩20,122 | ₩20,122 | ₩20,122 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,350 | ₩21,417 | ₩20,122 | ₩20,122 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,685 | ₩24,686 | ₩22,684 | ₩22,684 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,286 | ₩24,286 | ₩24,286 | ₩24,286 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,138 | ₩23,138 | ₩22,951 | ₩22,951 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,437 | ₩24,005 | ₩19,415 | ₩23,819 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,821 | ₩26,821 | ₩22,538 | ₩22,538 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,152 | ₩27,034 | ₩24,152 | ₩26,821 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,791 | ₩22,791 | ₩22,791 | ₩22,791 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,791 | ₩22,791 | ₩22,791 | ₩22,791 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,791 | ₩22,791 | ₩22,791 | ₩22,791 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,061 | ₩44,061 | ₩37,242 | ₩37,242 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,536 | ₩37,536 | ₩35,094 | ₩35,094 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩49,879 | ₩52,321 | ₩33,439 | ₩35,401 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,222 | ₩65,384 | ₩27,221 | ₩30,691 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,165 | ₩25,847 | ₩17,494 | ₩19,362 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,260 | ₩30,464 | ₩16,012 | ₩16,012 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,012 | ₩16,012 | ₩16,012 | ₩16,012 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,158 | ₩15,158 | ₩15,158 | ₩15,158 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,024 | ₩17,347 | ₩13,984 | ₩17,120 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,746 | ₩15,746 | ₩14,678 | ₩14,678 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,773 | ₩16,813 | ₩15,746 | ₩15,746 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,359 | ₩63,142 | ₩23,085 | ₩25,019 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,024 | ₩14,024 | ₩14,024 | ₩14,024 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,224 | ₩14,224 | ₩14,024 | ₩14,024 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,691 | ₩14,691 | ₩14,691 | ₩14,691 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,691 | ₩14,812 | ₩14,691 | ₩14,691 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,745 | ₩14,745 | ₩14,545 | ₩14,545 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩14,958 | ₩14,958 | ₩14,958 | ₩14,958 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,038 | ₩16,039 | ₩14,678 | ₩14,945 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,411 | ₩15,545 | ₩14,398 | ₩15,105 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,545 | ₩15,292 | ₩14,545 | ₩15,092 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩14,958 | ₩14,958 | ₩14,425 | ₩14,425 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,746 | ₩15,746 | ₩14,344 | ₩14,678 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,347 | ₩17,347 | ₩14,478 | ₩14,478 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,347 | ₩17,347 | ₩17,347 | ₩17,347 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,331 | ₩15,906 | ₩14,331 | ₩15,879 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,118 | ₩14,158 | ₩14,118 | ₩14,158 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,118 | ₩14,118 | ₩13,958 | ₩14,118 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,958 | ₩13,958 | ₩13,958 | ₩13,958 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,011 | ₩14,011 | ₩13,944 | ₩13,958 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,011 | ₩14,011 | ₩13,944 | ₩13,944 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,677 | ₩13,971 | ₩13,677 | ₩13,944 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,971 | ₩13,971 | ₩13,971 | ₩13,971 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩13,998 | ₩13,998 | ₩13,998 | ₩13,998 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,011 | ₩14,011 | ₩13,971 | ₩13,971 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩13,971 | ₩14,011 | ₩13,971 | ₩13,971 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,144 | ₩14,144 | ₩14,144 | ₩14,144 | 0.00% | 0 |
|---|