시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.08 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.07 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.06 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.05 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.02 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.10.01 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
| 2026.09.30 | ₩15,997 | ₩15,997 | ₩15,997 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,410 | ₩16,344 | ₩14,837 | ₩15,117 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,476 | ₩15,037 | ₩14,476 | ₩15,037 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,436 | ₩14,663 | ₩14,436 | ₩14,663 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,450 | ₩14,450 | ₩14,276 | ₩14,276 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,476 | ₩14,476 | ₩14,423 | ₩14,423 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,810 | ₩14,810 | ₩14,476 | ₩14,476 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,690 | ₩14,810 | ₩14,543 | ₩14,543 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,743 | ₩14,743 | ₩14,716 | ₩14,716 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,477 | ₩15,477 | ₩15,477 | ₩15,477 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,477 | ₩15,477 | ₩15,477 | ₩15,477 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,117 | ₩15,477 | ₩15,117 | ₩15,477 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,703 | ₩15,610 | ₩14,703 | ₩15,610 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,344 | ₩15,344 | ₩15,344 | ₩15,344 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,610 | ₩15,610 | ₩15,610 | ₩15,610 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,610 | ₩15,610 | ₩15,610 | ₩15,610 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,317 | ₩20,013 | ₩15,317 | ₩15,610 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,743 | ₩15,317 | ₩14,743 | ₩15,317 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,743 | ₩14,743 | ₩14,743 | ₩14,743 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩14,983 | ₩15,050 | ₩14,743 | ₩14,743 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,679 | ₩18,679 | ₩18,679 | ₩18,679 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,679 | ₩18,679 | ₩18,679 | ₩18,679 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,211 | ₩22,415 | ₩16,277 | ₩18,679 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,344 | ₩17,785 | ₩16,344 | ₩17,211 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,756 | ₩19,947 | ₩14,756 | ₩16,584 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,825 | ₩16,825 | ₩14,716 | ₩14,823 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,518 | ₩17,518 | ₩17,518 | ₩17,518 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,745 | ₩17,745 | ₩17,518 | ₩17,518 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,664 | ₩16,678 | ₩16,664 | ₩16,678 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,251 | ₩17,345 | ₩15,223 | ₩15,223 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,663 | ₩14,676 | ₩14,663 | ₩14,676 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,703 | ₩14,703 | ₩14,703 | ₩14,703 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,703 | ₩14,703 | ₩14,703 | ₩14,703 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,009 | ₩14,703 | ₩14,009 | ₩14,703 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,438 | ₩16,438 | ₩16,438 | ₩16,438 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,438 | ₩16,438 | ₩16,438 | ₩16,438 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,157 | ₩17,211 | ₩16,011 | ₩16,438 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,465 | ₩17,465 | ₩17,465 | ₩17,465 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,691 | ₩17,438 | ₩15,851 | ₩17,438 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,292 | ₩18,292 | ₩18,292 | ₩18,292 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,385 | ₩18,292 | ₩17,011 | ₩18,292 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,023 | ₩14,770 | ₩14,023 | ₩14,770 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,983 | ₩14,343 | ₩13,983 | ₩14,343 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩13,943 | ₩13,943 | ₩13,943 | ₩13,943 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,943 | ₩13,943 | ₩13,943 | ₩13,943 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,943 | ₩13,943 | ₩13,943 | ₩13,943 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,943 | ₩13,943 | ₩13,943 | ₩13,943 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩14,943 | ₩14,943 | ₩14,943 | ₩14,943 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,917 | ₩14,943 | ₩14,917 | ₩14,943 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,637 | ₩15,637 | ₩15,637 | ₩15,637 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,637 | ₩15,637 | ₩15,637 | ₩15,637 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,637 | ₩15,637 | ₩15,637 | ₩15,637 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,144 | ₩16,144 | ₩16,144 | ₩16,144 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,411 | ₩16,411 | ₩16,411 | ₩16,411 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,411 | ₩16,411 | ₩16,411 | ₩16,411 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,678 | ₩16,718 | ₩16,678 | ₩16,718 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,544 | ₩16,544 | ₩16,144 | ₩16,144 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,718 | ₩16,945 | ₩16,691 | ₩16,771 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,078 | ₩17,078 | ₩17,078 | ₩17,078 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,544 | ₩16,544 | ₩16,544 | ₩16,544 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,984 | ₩16,678 | ₩15,984 | ₩16,544 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,677 | ₩16,678 | ₩16,677 | ₩16,678 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,345 | ₩17,452 | ₩16,051 | ₩16,051 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,345 | ₩17,879 | ₩17,345 | ₩17,745 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩19,973 | ₩19,973 | ₩19,973 | ₩19,973 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩19,960 | ₩20,013 | ₩19,960 | ₩19,973 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,278 | ₩17,345 | ₩17,278 | ₩17,345 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,612 | ₩18,012 | ₩17,612 | ₩18,012 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,478 | ₩18,933 | ₩17,332 | ₩18,012 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,680 | ₩25,457 | ₩17,745 | ₩17,745 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩17,999 | ₩17,999 | ₩17,732 | ₩17,732 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,213 | ₩20,414 | ₩19,079 | ₩19,346 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,760 | ₩19,760 | ₩19,760 | ₩19,760 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,760 | ₩19,760 | ₩19,760 | ₩19,760 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,546 | ₩20,680 | ₩18,546 | ₩19,760 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,679 | ₩18,679 | ₩18,679 | ₩18,679 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,679 | ₩18,679 | ₩18,679 | ₩18,679 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,413 | ₩19,413 | ₩18,679 | ₩18,679 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,120 | ₩20,120 | ₩20,120 | ₩20,120 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,348 | ₩21,414 | ₩20,120 | ₩20,120 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,682 | ₩24,683 | ₩22,682 | ₩22,682 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,283 | ₩24,283 | ₩24,283 | ₩24,283 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,135 | ₩23,135 | ₩22,949 | ₩22,949 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,435 | ₩24,003 | ₩19,413 | ₩23,816 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,818 | ₩26,818 | ₩22,535 | ₩22,535 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,149 | ₩27,031 | ₩24,149 | ₩26,818 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,788 | ₩22,788 | ₩22,788 | ₩22,788 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,788 | ₩22,788 | ₩22,788 | ₩22,788 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,788 | ₩22,788 | ₩22,788 | ₩22,788 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,056 | ₩44,056 | ₩37,238 | ₩37,238 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,532 | ₩37,532 | ₩35,090 | ₩35,090 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩49,873 | ₩52,315 | ₩33,436 | ₩35,397 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,219 | ₩65,377 | ₩27,218 | ₩30,687 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,163 | ₩25,844 | ₩17,492 | ₩19,360 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,257 | ₩30,460 | ₩16,011 | ₩16,011 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,011 | ₩16,011 | ₩16,011 | ₩16,011 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,157 | ₩15,157 | ₩15,157 | ₩15,157 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,023 | ₩17,345 | ₩13,983 | ₩17,118 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,744 | ₩15,744 | ₩14,676 | ₩14,676 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,771 | ₩16,811 | ₩15,744 | ₩15,744 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,356 | ₩63,135 | ₩23,082 | ₩25,017 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,223 | ₩14,223 | ₩14,023 | ₩14,023 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,223 | ₩14,223 | ₩14,223 | ₩14,223 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,223 | ₩14,223 | ₩14,223 | ₩14,223 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,690 | ₩14,810 | ₩14,690 | ₩14,690 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,743 | ₩14,743 | ₩14,543 | ₩14,543 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,037 | ₩16,037 | ₩14,676 | ₩14,943 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,410 | ₩15,544 | ₩14,396 | ₩15,103 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,543 | ₩15,290 | ₩14,543 | ₩15,090 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩14,957 | ₩14,957 | ₩14,423 | ₩14,423 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,744 | ₩15,744 | ₩14,343 | ₩14,676 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,345 | ₩17,345 | ₩14,476 | ₩14,476 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,345 | ₩17,345 | ₩17,345 | ₩17,345 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,877 | ₩15,877 | ₩15,877 | ₩15,877 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,877 | ₩15,877 | ₩15,877 | ₩15,877 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,330 | ₩15,904 | ₩14,330 | ₩15,877 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,116 | ₩14,156 | ₩14,116 | ₩14,156 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩13,956 | ₩13,956 | ₩13,956 | ₩13,956 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,116 | ₩14,116 | ₩13,956 | ₩14,116 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,956 | ₩13,956 | ₩13,956 | ₩13,956 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,956 | ₩13,956 | ₩13,956 | ₩13,956 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,009 | ₩14,009 | ₩13,943 | ₩13,956 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,009 | ₩14,009 | ₩13,943 | ₩13,943 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,676 | ₩13,969 | ₩13,676 | ₩13,943 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩13,969 | ₩13,969 | ₩13,969 | ₩13,969 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,969 | ₩13,969 | ₩13,969 | ₩13,969 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,969 | ₩13,969 | ₩13,969 | ₩13,969 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,009 | ₩14,009 | ₩13,969 | ₩13,969 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩13,969 | ₩14,009 | ₩13,969 | ₩13,969 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 0 |
|---|