시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.08 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.07 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.06 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.05 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.02 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.10.01 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
| 2026.09.30 | ₩16,040 | ₩16,040 | ₩16,040 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,040 | ₩16,040 | ₩16,040 | ₩16,040 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,451 | ₩16,388 | ₩14,876 | ₩15,157 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩14,997 | ₩14,997 | ₩14,997 | ₩14,997 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,515 | ₩15,077 | ₩14,515 | ₩15,077 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,475 | ₩14,702 | ₩14,475 | ₩14,702 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,488 | ₩14,488 | ₩14,314 | ₩14,314 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,461 | ₩14,461 | ₩14,461 | ₩14,461 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,461 | ₩14,461 | ₩14,461 | ₩14,461 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,461 | ₩14,461 | ₩14,461 | ₩14,461 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,515 | ₩14,515 | ₩14,461 | ₩14,461 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,849 | ₩14,849 | ₩14,515 | ₩14,515 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,729 | ₩14,849 | ₩14,582 | ₩14,582 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,782 | ₩14,782 | ₩14,756 | ₩14,756 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,518 | ₩15,518 | ₩15,518 | ₩15,518 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,518 | ₩15,518 | ₩15,518 | ₩15,518 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,157 | ₩15,518 | ₩15,157 | ₩15,518 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,742 | ₩15,652 | ₩14,742 | ₩15,652 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,384 | ₩15,384 | ₩15,384 | ₩15,384 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,652 | ₩15,652 | ₩15,652 | ₩15,652 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,652 | ₩15,652 | ₩15,652 | ₩15,652 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,358 | ₩20,067 | ₩15,358 | ₩15,652 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,782 | ₩15,358 | ₩14,782 | ₩15,358 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,782 | ₩14,782 | ₩14,782 | ₩14,782 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩15,023 | ₩15,090 | ₩14,782 | ₩14,782 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,729 | ₩18,729 | ₩18,729 | ₩18,729 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,729 | ₩18,729 | ₩18,729 | ₩18,729 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,257 | ₩22,475 | ₩16,321 | ₩18,729 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,388 | ₩17,833 | ₩16,388 | ₩17,257 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,796 | ₩20,000 | ₩14,796 | ₩16,629 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,863 | ₩14,863 | ₩14,863 | ₩14,863 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,869 | ₩16,869 | ₩14,756 | ₩14,863 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,565 | ₩17,565 | ₩17,565 | ₩17,565 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,792 | ₩17,792 | ₩17,565 | ₩17,565 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,709 | ₩16,722 | ₩16,709 | ₩16,722 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,294 | ₩17,391 | ₩15,264 | ₩15,264 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,702 | ₩14,716 | ₩14,702 | ₩14,716 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,742 | ₩14,742 | ₩14,742 | ₩14,742 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,742 | ₩14,742 | ₩14,742 | ₩14,742 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,047 | ₩14,742 | ₩14,047 | ₩14,742 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,481 | ₩16,481 | ₩16,481 | ₩16,481 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,481 | ₩16,481 | ₩16,481 | ₩16,481 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,201 | ₩17,257 | ₩16,053 | ₩16,481 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,512 | ₩17,512 | ₩17,512 | ₩17,512 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,736 | ₩17,485 | ₩15,893 | ₩17,485 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,341 | ₩18,341 | ₩18,341 | ₩18,341 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,431 | ₩18,341 | ₩17,057 | ₩18,341 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,060 | ₩14,060 | ₩14,060 | ₩14,060 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,488 | ₩14,488 | ₩14,488 | ₩14,488 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,809 | ₩14,809 | ₩14,809 | ₩14,809 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,809 | ₩14,809 | ₩14,809 | ₩14,809 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,809 | ₩14,809 | ₩14,809 | ₩14,809 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,060 | ₩14,809 | ₩14,060 | ₩14,809 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,020 | ₩14,381 | ₩14,020 | ₩14,381 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,903 | ₩14,903 | ₩14,903 | ₩14,903 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,903 | ₩14,903 | ₩14,903 | ₩14,903 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,980 | ₩13,980 | ₩13,980 | ₩13,980 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩14,983 | ₩14,983 | ₩14,983 | ₩14,983 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,956 | ₩14,983 | ₩14,956 | ₩14,983 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,679 | ₩15,679 | ₩15,679 | ₩15,679 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,679 | ₩15,679 | ₩15,679 | ₩15,679 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,679 | ₩15,679 | ₩15,679 | ₩15,679 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,455 | ₩16,455 | ₩16,455 | ₩16,455 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,455 | ₩16,455 | ₩16,455 | ₩16,455 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,722 | ₩16,762 | ₩16,722 | ₩16,762 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,588 | ₩16,588 | ₩16,187 | ₩16,187 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,762 | ₩16,990 | ₩16,736 | ₩16,816 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,124 | ₩17,124 | ₩17,124 | ₩17,124 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,588 | ₩16,588 | ₩16,588 | ₩16,588 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩16,027 | ₩16,722 | ₩16,027 | ₩16,588 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,722 | ₩16,722 | ₩16,722 | ₩16,722 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,391 | ₩17,498 | ₩16,093 | ₩16,093 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,391 | ₩17,926 | ₩17,391 | ₩17,792 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩20,027 | ₩20,027 | ₩20,027 | ₩20,027 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩20,013 | ₩20,067 | ₩20,013 | ₩20,027 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,324 | ₩17,391 | ₩17,324 | ₩17,391 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,659 | ₩18,060 | ₩17,659 | ₩18,060 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,525 | ₩18,983 | ₩17,378 | ₩18,060 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,736 | ₩25,525 | ₩17,792 | ₩17,792 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,047 | ₩18,047 | ₩17,779 | ₩17,779 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,398 | ₩19,398 | ₩19,398 | ₩19,398 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,264 | ₩20,468 | ₩19,130 | ₩19,398 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,813 | ₩19,813 | ₩19,813 | ₩19,813 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,813 | ₩19,813 | ₩19,813 | ₩19,813 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,595 | ₩20,736 | ₩18,595 | ₩19,813 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,729 | ₩18,729 | ₩18,729 | ₩18,729 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,729 | ₩18,729 | ₩18,729 | ₩18,729 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,465 | ₩19,465 | ₩18,729 | ₩18,729 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,174 | ₩20,174 | ₩20,174 | ₩20,174 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,404 | ₩21,471 | ₩20,174 | ₩20,174 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,746 | ₩24,749 | ₩22,742 | ₩22,742 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,348 | ₩24,348 | ₩24,348 | ₩24,348 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,197 | ₩23,197 | ₩23,010 | ₩23,010 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,495 | ₩24,067 | ₩19,465 | ₩23,879 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,889 | ₩26,889 | ₩22,595 | ₩22,595 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,214 | ₩27,103 | ₩24,214 | ₩26,889 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,849 | ₩22,849 | ₩22,849 | ₩22,849 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,849 | ₩22,849 | ₩22,849 | ₩22,849 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,849 | ₩22,849 | ₩22,849 | ₩22,849 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,173 | ₩44,173 | ₩37,337 | ₩37,337 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,632 | ₩37,632 | ₩35,184 | ₩35,184 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩50,006 | ₩52,454 | ₩33,525 | ₩35,491 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,294 | ₩65,551 | ₩27,291 | ₩30,769 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,227 | ₩25,913 | ₩17,538 | ₩19,411 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,324 | ₩30,542 | ₩16,053 | ₩16,053 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,053 | ₩16,053 | ₩16,053 | ₩16,053 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,197 | ₩15,197 | ₩15,197 | ₩15,197 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,060 | ₩17,391 | ₩14,020 | ₩17,164 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,786 | ₩15,786 | ₩14,716 | ₩14,716 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,816 | ₩16,856 | ₩15,786 | ₩15,786 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,445 | ₩63,304 | ₩23,144 | ₩25,083 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,060 | ₩14,060 | ₩14,060 | ₩14,060 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,060 | ₩14,060 | ₩14,060 | ₩14,060 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,261 | ₩14,261 | ₩14,060 | ₩14,060 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,261 | ₩14,261 | ₩14,261 | ₩14,261 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,729 | ₩14,729 | ₩14,729 | ₩14,729 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,729 | ₩14,849 | ₩14,729 | ₩14,729 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,782 | ₩14,782 | ₩14,582 | ₩14,582 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩14,997 | ₩14,997 | ₩14,997 | ₩14,997 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,077 | ₩16,080 | ₩14,716 | ₩14,983 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,448 | ₩15,585 | ₩14,435 | ₩15,144 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,582 | ₩15,331 | ₩14,582 | ₩15,130 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩14,997 | ₩14,997 | ₩14,461 | ₩14,461 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,786 | ₩15,786 | ₩14,381 | ₩14,716 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,391 | ₩17,391 | ₩14,515 | ₩14,515 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,391 | ₩17,391 | ₩17,391 | ₩17,391 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,920 | ₩15,920 | ₩15,920 | ₩15,920 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,920 | ₩15,920 | ₩15,920 | ₩15,920 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,368 | ₩15,946 | ₩14,368 | ₩15,920 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,154 | ₩14,194 | ₩14,154 | ₩14,194 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,154 | ₩14,154 | ₩13,993 | ₩14,154 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,047 | ₩14,047 | ₩13,980 | ₩13,993 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,047 | ₩14,047 | ₩13,980 | ₩13,980 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,712 | ₩14,007 | ₩13,712 | ₩13,980 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,007 | ₩14,007 | ₩14,007 | ₩14,007 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,047 | ₩14,047 | ₩14,007 | ₩14,007 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩14,007 | ₩14,047 | ₩14,007 | ₩14,007 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|